Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,365.87 1,368.28 1,365.87 1,367.51 0.0K
09:05 1,367.36 1,367.36 1,365.05 1,365.58 0.0K
09:10 1,365.43 1,365.43 1,364.28 1,364.34 0.0K
09:15 1,364.34 1,366.30 1,364.34 1,365.52 0.0K
09:20 1,365.28 1,366.31 1,364.67 1,366.24 0.0K
09:25 1,366.27 1,366.74 1,366.16 1,366.66 0.0K
09:30 1,366.63 1,367.43 1,366.63 1,367.08 0.0K
09:35 1,366.96 1,367.16 1,364.87 1,364.97 0.0K
09:40 1,365.56 1,365.87 1,365.21 1,365.28 0.0K
09:45 1,365.31 1,366.20 1,365.20 1,366.20 0.0K
09:50 1,366.05 1,366.21 1,365.78 1,366.21 0.0K
09:55 1,366.31 1,366.43 1,365.52 1,365.52 0.0K
10:00 1,365.37 1,365.72 1,365.21 1,365.64 0.0K
10:05 1,365.63 1,366.24 1,365.35 1,365.68 0.0K
10:10 1,365.71 1,365.81 1,365.54 1,365.57 0.0K
10:15 1,365.49 1,366.12 1,364.35 1,364.38 0.0K
10:20 1,364.37 1,365.38 1,364.22 1,365.32 0.0K
10:25 1,365.45 1,366.24 1,365.41 1,365.64 0.0K
10:30 1,365.53 1,366.36 1,365.52 1,365.81 0.0K
10:35 1,365.72 1,366.31 1,365.53 1,366.30 0.0K
10:40 1,366.23 1,366.23 1,364.97 1,364.97 0.0K
10:45 1,365.04 1,366.05 1,365.02 1,365.66 0.0K
10:50 1,365.75 1,367.00 1,365.75 1,366.59 0.0K
10:55 1,366.52 1,366.62 1,366.27 1,366.37 0.0K
11:00 1,365.75 1,365.99 1,365.56 1,365.85 0.0K
11:05 1,365.92 1,366.20 1,365.89 1,366.10 0.0K
11:10 1,366.01 1,366.83 1,366.01 1,366.02 0.0K
11:15 1,366.04 1,366.18 1,365.54 1,366.18 0.0K
11:20 1,366.05 1,366.66 1,365.92 1,366.66 0.0K
11:25 1,366.65 1,366.65 1,365.96 1,365.96 0.0K
11:30 1,366.02 1,366.33 1,366.02 1,366.16 0.0K
11:35 1,366.23 1,366.72 1,366.23 1,366.60 0.0K
11:40 1,366.58 1,366.63 1,366.15 1,366.24 0.0K
11:45 1,366.24 1,367.12 1,366.24 1,366.65 0.0K
11:50 1,366.67 1,366.99 1,366.29 1,366.29 0.0K
11:55 1,366.26 1,366.56 1,366.17 1,366.34 0.0K
12:00 1,366.32 1,367.15 1,366.28 1,366.35 0.0K
12:05 1,366.31 1,366.36 1,365.66 1,365.95 0.0K
12:10 1,365.99 1,366.10 1,365.64 1,365.81 0.0K
12:15 1,365.81 1,366.33 1,365.64 1,366.28 0.0K
12:20 1,366.22 1,366.22 1,365.49 1,365.58 0.0K
12:25 1,365.55 1,366.28 1,365.37 1,365.37 0.0K
12:30 1,365.33 1,365.36 1,365.21 1,365.29 0.0K
12:35 1,365.29 1,365.84 1,365.12 1,365.84 0.0K
12:40 1,365.83 1,366.06 1,365.42 1,365.46 0.0K
12:45 1,365.47 1,365.60 1,365.47 1,365.60 0.0K
12:50 1,365.57 1,365.67 1,365.38 1,365.51 0.0K
12:55 1,365.53 1,365.84 1,365.52 1,365.72 0.0K
13:00 1,365.74 1,365.74 1,365.19 1,365.20 0.0K
13:05 1,365.85 1,365.88 1,365.22 1,365.36 0.0K
13:10 1,365.43 1,365.44 1,365.14 1,365.14 0.0K
13:15 1,365.17 1,365.87 1,365.00 1,365.03 0.0K
13:20 1,365.04 1,365.53 1,364.87 1,365.04 0.0K
13:25 1,365.03 1,365.39 1,365.03 1,365.38 0.0K
13:30 1,365.42 1,366.31 1,365.42 1,365.72 0.0K
13:35 1,365.78 1,366.05 1,365.78 1,365.95 0.0K
13:40 1,365.86 1,366.08 1,365.86 1,366.01 0.0K
13:45 1,366.04 1,366.16 1,366.01 1,366.10 0.0K
13:50 1,366.09 1,366.13 1,365.81 1,365.97 0.0K
13:55 1,365.95 1,366.13 1,365.48 1,365.50 0.0K
14:00 1,365.51 1,365.81 1,365.51 1,365.62 0.0K
14:05 1,365.63 1,365.93 1,365.63 1,365.67 0.0K
14:10 1,365.72 1,365.72 1,365.43 1,365.55 0.0K
14:15 1,365.49 1,365.54 1,365.38 1,365.43 0.0K
14:20 1,365.43 1,365.44 1,365.28 1,365.34 0.0K
14:25 1,365.34 1,365.38 1,365.23 1,365.23 0.0K
14:30 1,365.25 1,365.25 1,364.89 1,364.93 0.0K
14:35 1,364.90 1,364.96 1,364.63 1,364.76 0.0K
14:40 1,364.75 1,364.75 1,364.41 1,364.58 0.0K
14:45 1,364.52 1,364.56 1,364.37 1,364.54 0.0K
14:50 1,364.55 1,364.64 1,364.53 1,364.57 0.0K
14:55 1,364.57 1,364.70 1,364.02 1,364.02 0.0K
15:00 1,363.92 1,364.01 1,363.62 1,363.73 0.0K
15:05 1,363.75 1,363.79 1,363.53 1,363.53 0.0K
15:10 1,363.55 1,363.70 1,363.55 1,363.66 0.0K
15:15 1,363.66 1,364.74 1,363.66 1,364.74 0.0K
15:20 1,364.66 1,364.66 1,363.30 1,363.30 0.0K
15:25 1,363.34 1,363.51 1,363.00 1,363.05 0.0K
15:30 1,363.08 1,363.61 1,362.90 1,362.92 0.0K
15:35 1,362.90 1,362.90 1,362.15 1,362.24 0.0K
15:40 1,362.26 1,363.18 1,362.15 1,362.71 0.0K
15:45 1,362.80 1,364.32 1,362.80 1,363.75 0.0K
15:50 1,363.88 1,364.89 1,363.78 1,364.77 0.0K
15:55 1,364.71 1,364.71 1,363.68 1,363.70 0.0K
16:00 1,363.59 1,364.52 1,363.39 1,363.39 0.0K
16:05 1,363.41 1,363.41 1,362.29 1,362.29 0.0K
16:10 1,362.35 1,362.85 1,362.35 1,362.76 0.0K
16:15 1,362.73 1,363.23 1,362.50 1,362.61 0.0K
16:20 1,362.54 1,363.08 1,362.51 1,363.08 0.0K
16:25 1,363.23 1,363.99 1,363.23 1,363.99 0.0K
16:30 1,363.96 1,364.36 1,363.73 1,364.36 0.0K
16:35 1,364.39 1,365.19 1,364.34 1,365.10 0.0K
16:40 1,365.11 1,365.35 1,364.57 1,364.71 0.0K
16:45 1,364.78 1,365.08 1,364.69 1,364.93 0.0K
16:50 1,364.94 1,365.17 1,364.68 1,364.95 0.0K
16:55 1,365.00 1,366.14 1,364.98 1,365.43 0.0K
17:00 1,365.44 1,366.53 1,365.44 1,366.48 0.0K
17:05 1,365.86 1,366.49 1,365.72 1,366.41 0.0K
17:10 1,366.33 1,366.46 1,366.20 1,366.20 0.0K
17:15 1,366.20 1,366.20 1,365.76 1,365.79 0.0K
17:20 1,366.45 1,366.86 1,365.96 1,366.19 0.0K
17:25 1,366.11 1,366.61 1,366.11 1,366.27 0.0K
17:30 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
17:35 1,366.45 1,366.83 1,366.37 1,366.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available