Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,364.88 1,372.77 1,364.88 1,372.76 0.0K
09:05 1,372.72 1,372.89 1,370.59 1,371.58 0.0K
09:10 1,371.46 1,372.80 1,371.25 1,371.31 0.0K
09:15 1,371.28 1,373.66 1,371.28 1,373.38 0.0K
09:20 1,373.20 1,374.51 1,372.94 1,374.35 0.0K
09:25 1,374.27 1,374.74 1,373.29 1,373.29 0.0K
09:30 1,373.45 1,374.67 1,373.45 1,374.31 0.0K
09:35 1,374.36 1,377.20 1,374.36 1,376.71 0.0K
09:40 1,376.66 1,377.34 1,376.28 1,377.18 0.0K
09:45 1,378.12 1,378.53 1,377.81 1,377.91 0.0K
09:50 1,378.59 1,379.15 1,377.90 1,378.28 0.0K
09:55 1,378.12 1,379.23 1,378.12 1,379.07 0.0K
10:00 1,379.15 1,379.15 1,378.11 1,378.11 0.0K
10:05 1,377.96 1,378.58 1,377.96 1,378.58 0.0K
10:10 1,378.65 1,378.65 1,377.65 1,377.98 0.0K
10:15 1,377.84 1,378.27 1,376.80 1,377.29 0.0K
10:20 1,377.81 1,377.92 1,377.02 1,377.52 0.0K
10:25 1,377.56 1,378.04 1,376.71 1,377.35 0.0K
10:30 1,377.37 1,378.49 1,376.96 1,378.49 0.0K
10:35 1,378.56 1,378.58 1,377.78 1,378.47 0.0K
10:40 1,378.53 1,378.56 1,378.25 1,378.40 0.0K
10:45 1,378.45 1,378.98 1,378.30 1,378.89 0.0K
10:50 1,378.96 1,378.99 1,377.85 1,378.15 0.0K
10:55 1,378.16 1,378.70 1,377.78 1,377.84 0.0K
11:00 1,378.55 1,378.55 1,377.53 1,377.75 0.0K
11:05 1,377.72 1,378.16 1,377.57 1,378.13 0.0K
11:10 1,378.31 1,379.69 1,378.31 1,379.18 0.0K
11:15 1,379.25 1,379.90 1,379.10 1,379.87 0.0K
11:20 1,379.85 1,380.94 1,379.81 1,380.75 0.0K
11:25 1,380.76 1,381.03 1,380.48 1,380.61 0.0K
11:30 1,380.75 1,381.45 1,379.93 1,381.45 0.0K
11:35 1,381.60 1,381.60 1,380.49 1,380.91 0.0K
11:40 1,381.20 1,382.73 1,381.20 1,382.71 0.0K
11:45 1,382.76 1,382.78 1,382.01 1,382.54 0.0K
11:50 1,383.29 1,383.29 1,382.60 1,382.60 0.0K
11:55 1,382.63 1,382.63 1,381.55 1,381.55 0.0K
12:00 1,381.61 1,381.61 1,380.87 1,381.01 0.0K
12:05 1,381.00 1,381.00 1,380.02 1,380.76 0.0K
12:10 1,380.79 1,381.39 1,380.21 1,381.39 0.0K
12:15 1,381.39 1,381.96 1,381.39 1,381.88 0.0K
12:20 1,381.80 1,381.81 1,381.00 1,381.09 0.0K
12:25 1,381.09 1,382.18 1,381.04 1,382.14 0.0K
12:30 1,382.13 1,382.32 1,381.45 1,381.45 0.0K
12:35 1,381.40 1,382.06 1,381.25 1,382.03 0.0K
12:40 1,381.94 1,382.17 1,381.50 1,381.79 0.0K
12:45 1,381.75 1,382.40 1,381.70 1,382.07 0.0K
12:50 1,382.14 1,382.15 1,381.35 1,382.15 0.0K
12:55 1,382.24 1,382.80 1,381.94 1,381.94 0.0K
13:00 1,382.02 1,382.78 1,382.02 1,382.28 0.0K
13:05 1,382.26 1,383.46 1,382.20 1,383.35 0.0K
13:10 1,383.39 1,383.63 1,382.86 1,382.90 0.0K
13:15 1,382.98 1,383.80 1,382.98 1,383.78 0.0K
13:20 1,383.66 1,383.66 1,382.55 1,383.30 0.0K
13:25 1,383.28 1,383.72 1,382.83 1,383.07 0.0K
13:30 1,383.03 1,383.05 1,382.26 1,382.86 0.0K
13:35 1,382.88 1,382.88 1,382.34 1,382.34 0.0K
13:40 1,382.25 1,382.93 1,382.05 1,382.93 0.0K
13:45 1,382.95 1,383.19 1,381.96 1,381.96 0.0K
13:50 1,382.13 1,382.97 1,381.99 1,382.49 0.0K
13:55 1,382.47 1,383.39 1,382.47 1,382.59 0.0K
14:00 1,382.58 1,383.56 1,382.13 1,382.13 0.0K
14:05 1,382.04 1,383.02 1,382.02 1,382.83 0.0K
14:10 1,382.87 1,382.93 1,382.59 1,382.71 0.0K
14:15 1,382.73 1,382.73 1,381.82 1,381.82 0.0K
14:20 1,381.75 1,382.99 1,381.75 1,382.89 0.0K
14:25 1,382.83 1,382.83 1,381.89 1,382.62 0.0K
14:30 1,382.63 1,382.63 1,381.77 1,382.49 0.0K
14:35 1,382.43 1,382.50 1,380.96 1,380.96 0.0K
14:40 1,380.84 1,381.27 1,380.77 1,381.22 0.0K
14:45 1,381.24 1,381.48 1,380.61 1,380.61 0.0K
14:50 1,381.30 1,381.30 1,380.46 1,380.52 0.0K
14:55 1,380.52 1,380.58 1,379.99 1,380.32 0.0K
15:00 1,380.27 1,382.13 1,380.27 1,382.13 0.0K
15:05 1,382.09 1,382.34 1,381.45 1,381.45 0.0K
15:10 1,381.48 1,382.22 1,381.38 1,381.38 0.0K
15:15 1,382.01 1,382.16 1,381.27 1,381.90 0.0K
15:20 1,381.91 1,381.91 1,381.03 1,381.53 0.0K
15:25 1,381.54 1,382.39 1,381.46 1,381.98 0.0K
15:30 1,381.98 1,382.21 1,381.10 1,381.10 0.0K
15:35 1,381.02 1,382.29 1,380.96 1,382.29 0.0K
15:40 1,382.35 1,382.38 1,381.43 1,381.54 0.0K
15:45 1,381.60 1,382.35 1,381.41 1,381.44 0.0K
15:50 1,381.47 1,382.00 1,380.71 1,380.75 0.0K
15:55 1,381.21 1,381.21 1,380.17 1,380.44 0.0K
16:00 1,380.52 1,380.52 1,379.50 1,379.52 0.0K
16:05 1,379.52 1,379.58 1,378.85 1,379.56 0.0K
16:10 1,379.55 1,379.75 1,379.07 1,379.75 0.0K
16:15 1,379.73 1,380.29 1,379.73 1,379.87 0.0K
16:20 1,379.76 1,380.10 1,379.40 1,380.01 0.0K
16:25 1,380.04 1,380.11 1,379.30 1,379.77 0.0K
16:30 1,379.77 1,380.41 1,379.72 1,380.39 0.0K
16:35 1,380.33 1,380.50 1,379.85 1,379.96 0.0K
16:40 1,379.72 1,379.77 1,378.88 1,379.74 0.0K
16:45 1,379.74 1,379.85 1,378.98 1,379.66 0.0K
16:50 1,379.69 1,379.79 1,378.94 1,378.98 0.0K
16:55 1,378.97 1,379.45 1,378.54 1,378.61 0.0K
17:00 1,378.57 1,379.17 1,377.95 1,378.11 0.0K
17:05 1,378.09 1,379.13 1,377.92 1,379.13 0.0K
17:10 1,379.14 1,380.30 1,378.63 1,380.30 0.0K
17:15 1,380.48 1,380.50 1,379.27 1,379.34 0.0K
17:20 1,379.33 1,380.33 1,379.24 1,379.62 0.0K
17:25 1,379.67 1,380.53 1,379.24 1,379.50 0.0K
17:30 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
17:35 1,379.26 1,379.26 1,378.68 1,378.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available