Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,378.68 1,380.37 1,378.68 1,380.37 0.0K
09:05 1,380.62 1,381.92 1,380.06 1,381.59 0.0K
09:10 1,381.46 1,382.96 1,381.46 1,382.62 0.0K
09:15 1,382.43 1,383.89 1,382.43 1,383.35 0.0K
09:20 1,383.54 1,383.54 1,382.60 1,383.37 0.0K
09:25 1,382.73 1,383.36 1,382.05 1,383.33 0.0K
09:30 1,382.66 1,382.66 1,381.54 1,381.79 0.0K
09:35 1,381.69 1,383.58 1,381.69 1,382.85 0.0K
09:40 1,382.91 1,383.21 1,382.83 1,382.83 0.0K
09:45 1,382.66 1,383.00 1,382.16 1,382.30 0.0K
09:50 1,381.63 1,381.70 1,380.46 1,380.46 0.0K
09:55 1,380.49 1,381.10 1,380.18 1,380.18 0.0K
10:00 1,380.19 1,380.33 1,379.77 1,379.90 0.0K
10:05 1,379.86 1,380.48 1,379.68 1,380.02 0.0K
10:10 1,379.84 1,379.87 1,378.70 1,378.83 0.0K
10:15 1,378.97 1,378.97 1,378.38 1,378.38 0.0K
10:20 1,378.29 1,378.89 1,378.28 1,378.46 0.0K
10:25 1,378.57 1,378.57 1,378.09 1,378.42 0.0K
10:30 1,378.37 1,378.55 1,377.80 1,377.80 0.0K
10:35 1,377.18 1,378.20 1,376.99 1,377.66 0.0K
10:40 1,377.63 1,378.01 1,377.60 1,377.60 0.0K
10:45 1,377.60 1,378.24 1,377.60 1,378.01 0.0K
10:50 1,378.15 1,378.49 1,377.59 1,377.63 0.0K
10:55 1,377.65 1,377.93 1,377.37 1,377.93 0.0K
11:00 1,377.94 1,377.94 1,377.51 1,377.57 0.0K
11:05 1,377.38 1,377.64 1,377.19 1,377.34 0.0K
11:10 1,378.06 1,378.06 1,376.84 1,377.12 0.0K
11:15 1,377.14 1,377.80 1,376.91 1,377.80 0.0K
11:20 1,377.87 1,378.74 1,377.71 1,378.13 0.0K
11:25 1,378.14 1,378.76 1,378.05 1,378.71 0.0K
11:30 1,378.60 1,378.65 1,378.14 1,378.29 0.0K
11:35 1,378.37 1,378.56 1,377.29 1,377.29 0.0K
11:40 1,377.31 1,377.42 1,376.99 1,377.01 0.0K
11:45 1,377.01 1,377.94 1,376.88 1,376.89 0.0K
11:50 1,376.81 1,377.38 1,376.37 1,377.20 0.0K
11:55 1,377.13 1,377.27 1,376.02 1,376.36 0.0K
12:00 1,376.34 1,376.46 1,376.14 1,376.34 0.0K
12:05 1,376.30 1,376.52 1,376.03 1,376.08 0.0K
12:10 1,376.19 1,376.99 1,375.80 1,375.80 0.0K
12:15 1,375.73 1,376.25 1,375.57 1,376.25 0.0K
12:20 1,376.21 1,376.21 1,374.80 1,375.04 0.0K
12:25 1,375.07 1,375.54 1,375.02 1,375.51 0.0K
12:30 1,375.54 1,375.93 1,375.54 1,375.77 0.0K
12:35 1,375.80 1,376.10 1,375.80 1,376.10 0.0K
12:40 1,376.13 1,376.56 1,376.01 1,376.56 0.0K
12:45 1,376.58 1,376.68 1,376.40 1,376.44 0.0K
12:50 1,376.48 1,376.51 1,376.36 1,376.51 0.0K
12:55 1,377.11 1,377.48 1,376.45 1,377.48 0.0K
13:00 1,377.33 1,377.38 1,376.29 1,376.29 0.0K
13:05 1,376.32 1,377.01 1,376.09 1,376.99 0.0K
13:10 1,376.98 1,377.05 1,376.35 1,376.58 0.0K
13:15 1,376.63 1,377.44 1,376.41 1,376.41 0.0K
13:20 1,376.43 1,376.48 1,376.25 1,376.32 0.0K
13:25 1,376.34 1,376.98 1,376.22 1,376.22 0.0K
13:30 1,376.23 1,376.58 1,376.20 1,376.44 0.0K
13:35 1,376.45 1,377.41 1,375.93 1,376.47 0.0K
13:40 1,376.50 1,376.74 1,376.36 1,376.74 0.0K
13:45 1,376.78 1,377.10 1,376.40 1,376.86 0.0K
13:50 1,376.85 1,377.94 1,376.85 1,377.44 0.0K
13:55 1,377.44 1,377.85 1,377.30 1,377.78 0.0K
14:00 1,377.74 1,378.60 1,377.69 1,378.46 0.0K
14:05 1,378.45 1,379.28 1,378.31 1,378.39 0.0K
14:10 1,378.39 1,378.46 1,377.79 1,377.83 0.0K
14:15 1,377.83 1,378.28 1,377.83 1,378.25 0.0K
14:20 1,378.31 1,378.31 1,377.62 1,377.62 0.0K
14:25 1,377.53 1,378.12 1,377.35 1,377.35 0.0K
14:30 1,377.36 1,378.50 1,377.30 1,377.34 0.0K
14:35 1,377.35 1,377.87 1,376.91 1,377.81 0.0K
14:40 1,377.20 1,378.03 1,377.14 1,377.14 0.0K
14:45 1,377.15 1,377.97 1,376.90 1,376.99 0.0K
14:50 1,376.95 1,377.24 1,376.85 1,376.93 0.0K
14:55 1,376.91 1,378.00 1,376.87 1,377.25 0.0K
15:00 1,377.29 1,378.10 1,377.29 1,377.34 0.0K
15:05 1,377.37 1,377.46 1,377.07 1,377.29 0.0K
15:10 1,377.33 1,378.22 1,377.26 1,377.80 0.0K
15:15 1,377.85 1,378.88 1,377.79 1,378.26 0.0K
15:20 1,378.22 1,379.25 1,378.22 1,379.25 0.0K
15:25 1,379.31 1,379.60 1,379.21 1,379.55 0.0K
15:30 1,379.65 1,380.06 1,378.83 1,378.83 0.0K
15:35 1,378.81 1,378.81 1,378.17 1,378.18 0.0K
15:40 1,378.30 1,378.73 1,377.78 1,378.68 0.0K
15:45 1,377.87 1,379.03 1,377.87 1,378.63 0.0K
15:50 1,378.55 1,379.47 1,378.50 1,378.95 0.0K
15:55 1,378.93 1,379.25 1,378.80 1,378.98 0.0K
16:00 1,379.08 1,379.12 1,377.48 1,377.59 0.0K
16:05 1,377.42 1,377.42 1,376.35 1,376.42 0.0K
16:10 1,376.40 1,377.10 1,376.14 1,376.76 0.0K
16:15 1,376.01 1,376.01 1,375.16 1,375.28 0.0K
16:20 1,375.35 1,375.87 1,375.35 1,375.86 0.0K
16:25 1,375.83 1,375.91 1,375.69 1,375.73 0.0K
16:30 1,375.74 1,376.85 1,375.74 1,376.85 0.0K
16:35 1,376.91 1,377.74 1,376.91 1,376.98 0.0K
16:40 1,376.96 1,377.78 1,376.90 1,376.90 0.0K
16:45 1,376.92 1,378.23 1,376.34 1,378.14 0.0K
16:50 1,378.09 1,378.34 1,375.95 1,375.95 0.0K
16:55 1,375.87 1,376.01 1,375.00 1,375.91 0.0K
17:00 1,375.76 1,375.76 1,373.76 1,373.76 0.0K
17:05 1,373.78 1,374.88 1,373.78 1,374.26 0.0K
17:10 1,374.24 1,374.82 1,373.98 1,373.98 0.0K
17:15 1,373.96 1,374.05 1,373.53 1,374.03 0.0K
17:20 1,374.01 1,374.22 1,373.85 1,374.09 0.0K
17:25 1,373.99 1,373.99 1,373.41 1,373.41 0.0K
17:30 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
17:35 1,373.42 1,374.40 1,373.42 1,374.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available