Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,374.36 1,382.19 1,374.36 1,381.83 0.0K
09:05 1,381.38 1,382.49 1,381.23 1,382.09 0.0K
09:10 1,382.15 1,383.06 1,381.96 1,382.72 0.0K
09:15 1,382.72 1,383.33 1,381.91 1,383.33 0.0K
09:20 1,383.66 1,384.21 1,382.65 1,383.72 0.0K
09:25 1,383.81 1,384.81 1,383.65 1,383.93 0.0K
09:30 1,383.98 1,383.98 1,381.06 1,381.06 0.0K
09:35 1,381.07 1,381.44 1,379.99 1,380.06 0.0K
09:40 1,380.22 1,380.96 1,380.13 1,380.81 0.0K
09:45 1,380.78 1,381.26 1,380.29 1,381.14 0.0K
09:50 1,381.36 1,381.36 1,380.81 1,380.85 0.0K
09:55 1,380.85 1,380.95 1,379.74 1,380.28 0.0K
10:00 1,380.27 1,380.46 1,379.58 1,380.27 0.0K
10:05 1,380.34 1,380.48 1,379.80 1,379.96 0.0K
10:10 1,379.97 1,380.43 1,379.70 1,380.18 0.0K
10:15 1,380.30 1,380.75 1,380.30 1,380.75 0.0K
10:20 1,380.64 1,381.37 1,379.90 1,380.94 0.0K
10:25 1,380.96 1,381.10 1,380.43 1,380.69 0.0K
10:30 1,380.61 1,380.71 1,380.10 1,380.71 0.0K
10:35 1,380.76 1,380.90 1,379.89 1,380.73 0.0K
10:40 1,380.61 1,380.94 1,379.76 1,380.71 0.0K
10:45 1,380.74 1,380.90 1,379.86 1,380.90 0.0K
10:50 1,380.98 1,381.11 1,380.67 1,380.67 0.0K
10:55 1,380.70 1,380.70 1,379.18 1,379.18 0.0K
11:00 1,379.16 1,380.07 1,379.16 1,379.92 0.0K
11:05 1,379.93 1,379.93 1,378.79 1,378.80 0.0K
11:10 1,378.79 1,379.36 1,378.68 1,379.21 0.0K
11:15 1,379.20 1,379.38 1,378.42 1,379.09 0.0K
11:20 1,379.08 1,379.42 1,378.24 1,378.26 0.0K
11:25 1,378.30 1,378.48 1,378.25 1,378.30 0.0K
11:30 1,378.24 1,379.32 1,378.24 1,378.65 0.0K
11:35 1,378.66 1,379.74 1,378.66 1,379.70 0.0K
11:40 1,379.72 1,380.16 1,379.31 1,379.88 0.0K
11:45 1,380.02 1,381.04 1,380.02 1,380.34 0.0K
11:50 1,380.83 1,381.49 1,380.30 1,380.98 0.0K
11:55 1,381.59 1,381.80 1,380.88 1,380.93 0.0K
12:00 1,380.88 1,381.53 1,380.80 1,381.39 0.0K
12:05 1,381.43 1,381.48 1,381.31 1,381.48 0.0K
12:10 1,381.41 1,381.75 1,380.63 1,381.75 0.0K
12:15 1,381.75 1,381.86 1,381.53 1,381.86 0.0K
12:20 1,381.83 1,381.83 1,380.94 1,380.94 0.0K
12:25 1,380.92 1,381.77 1,380.88 1,381.69 0.0K
12:30 1,381.79 1,382.01 1,381.14 1,381.84 0.0K
12:35 1,381.81 1,381.89 1,381.03 1,381.18 0.0K
12:40 1,381.21 1,382.00 1,381.14 1,381.16 0.0K
12:45 1,381.16 1,382.15 1,380.98 1,382.15 0.0K
12:50 1,382.14 1,382.32 1,381.43 1,381.51 0.0K
12:55 1,381.55 1,382.18 1,381.49 1,381.49 0.0K
13:00 1,381.48 1,381.61 1,381.37 1,381.50 0.0K
13:05 1,381.62 1,382.38 1,381.61 1,381.61 0.0K
13:10 1,381.63 1,382.43 1,381.63 1,382.30 0.0K
13:15 1,382.31 1,382.31 1,381.33 1,381.36 0.0K
13:20 1,381.37 1,381.37 1,381.10 1,381.22 0.0K
13:25 1,381.29 1,381.51 1,381.29 1,381.35 0.0K
13:30 1,381.33 1,381.50 1,380.70 1,381.32 0.0K
13:35 1,381.35 1,381.82 1,381.09 1,381.65 0.0K
13:40 1,381.68 1,381.88 1,381.05 1,381.77 0.0K
13:45 1,381.10 1,381.71 1,381.03 1,381.69 0.0K
13:50 1,381.72 1,381.72 1,380.66 1,380.68 0.0K
13:55 1,380.63 1,381.46 1,380.63 1,380.74 0.0K
14:00 1,380.70 1,381.24 1,380.26 1,381.24 0.0K
14:05 1,381.26 1,381.26 1,380.25 1,380.99 0.0K
14:10 1,380.98 1,380.98 1,380.12 1,380.28 0.0K
14:15 1,380.39 1,380.97 1,379.93 1,379.93 0.0K
14:20 1,379.93 1,380.95 1,379.89 1,380.24 0.0K
14:25 1,380.25 1,381.18 1,380.16 1,380.76 0.0K
14:30 1,380.77 1,380.77 1,380.06 1,380.67 0.0K
14:35 1,380.70 1,380.73 1,379.76 1,380.34 0.0K
14:40 1,380.26 1,380.26 1,379.98 1,380.10 0.0K
14:45 1,380.16 1,380.16 1,379.51 1,379.94 0.0K
14:50 1,380.01 1,381.14 1,380.01 1,381.14 0.0K
14:55 1,381.14 1,381.18 1,380.65 1,380.65 0.0K
15:00 1,380.68 1,381.18 1,380.19 1,381.01 0.0K
15:05 1,381.19 1,381.44 1,380.92 1,380.92 0.0K
15:10 1,380.91 1,381.41 1,380.72 1,381.38 0.0K
15:15 1,381.44 1,381.61 1,381.16 1,381.41 0.0K
15:20 1,381.40 1,381.66 1,380.71 1,381.58 0.0K
15:25 1,381.56 1,381.63 1,380.58 1,380.70 0.0K
15:30 1,380.63 1,381.54 1,380.53 1,381.54 0.0K
15:35 1,381.53 1,381.71 1,381.37 1,381.42 0.0K
15:40 1,381.33 1,381.36 1,380.07 1,380.71 0.0K
15:45 1,381.03 1,381.54 1,380.70 1,381.41 0.0K
15:50 1,381.26 1,381.63 1,380.82 1,380.82 0.0K
15:55 1,380.82 1,381.60 1,379.91 1,379.98 0.0K
16:00 1,380.05 1,380.89 1,380.05 1,380.27 0.0K
16:05 1,380.81 1,380.87 1,379.97 1,380.46 0.0K
16:10 1,380.59 1,381.44 1,380.59 1,381.27 0.0K
16:15 1,381.27 1,382.28 1,381.26 1,381.82 0.0K
16:20 1,381.87 1,382.56 1,381.81 1,382.41 0.0K
16:25 1,381.73 1,382.37 1,381.66 1,382.28 0.0K
16:30 1,382.28 1,382.32 1,382.12 1,382.17 0.0K
16:35 1,382.26 1,382.87 1,382.24 1,382.87 0.0K
16:40 1,382.81 1,382.90 1,382.02 1,382.83 0.0K
16:45 1,382.16 1,383.08 1,382.16 1,382.95 0.0K
16:50 1,382.74 1,383.09 1,382.24 1,382.48 0.0K
16:55 1,382.41 1,382.88 1,382.08 1,382.82 0.0K
17:00 1,382.85 1,382.96 1,382.29 1,382.48 0.0K
17:05 1,382.47 1,383.50 1,382.47 1,383.32 0.0K
17:10 1,383.50 1,383.99 1,383.26 1,383.26 0.0K
17:15 1,383.30 1,383.46 1,383.04 1,383.14 0.0K
17:20 1,383.13 1,383.85 1,382.98 1,383.52 0.0K
17:25 1,383.51 1,384.14 1,383.14 1,383.89 0.0K
17:30 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
17:35 1,383.93 1,383.93 1,382.59 1,382.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available