Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,382.59 1,386.30 1,382.59 1,386.08 0.0K
09:05 1,386.32 1,386.62 1,384.57 1,384.99 0.0K
09:10 1,384.96 1,385.23 1,384.36 1,385.04 0.0K
09:15 1,385.05 1,385.13 1,384.33 1,384.90 0.0K
09:20 1,384.84 1,384.96 1,383.60 1,384.30 0.0K
09:25 1,384.49 1,384.49 1,383.00 1,383.72 0.0K
09:30 1,383.87 1,384.78 1,383.87 1,384.78 0.0K
09:35 1,384.75 1,385.55 1,384.10 1,385.55 0.0K
09:40 1,385.47 1,386.02 1,385.20 1,385.27 0.0K
09:45 1,385.34 1,385.34 1,384.84 1,385.04 0.0K
09:50 1,384.87 1,385.70 1,384.87 1,385.59 0.0K
09:55 1,385.60 1,386.07 1,385.47 1,385.50 0.0K
10:00 1,385.55 1,386.05 1,385.34 1,386.05 0.0K
10:05 1,386.00 1,387.32 1,385.83 1,386.72 0.0K
10:10 1,386.64 1,386.73 1,385.81 1,386.06 0.0K
10:15 1,385.96 1,385.96 1,385.05 1,385.68 0.0K
10:20 1,385.50 1,385.50 1,383.73 1,385.01 0.0K
10:25 1,385.08 1,385.08 1,384.12 1,384.38 0.0K
10:30 1,384.48 1,384.48 1,383.53 1,383.62 0.0K
10:35 1,383.75 1,384.37 1,383.36 1,383.36 0.0K
10:40 1,383.52 1,384.15 1,383.09 1,383.14 0.0K
10:45 1,383.18 1,383.96 1,383.18 1,383.56 0.0K
10:50 1,383.54 1,383.76 1,383.20 1,383.52 0.0K
10:55 1,383.55 1,384.52 1,383.35 1,384.13 0.0K
11:00 1,384.10 1,384.12 1,383.40 1,384.04 0.0K
11:05 1,384.12 1,384.99 1,384.12 1,384.79 0.0K
11:10 1,384.83 1,385.04 1,383.93 1,384.91 0.0K
11:15 1,384.72 1,385.22 1,384.61 1,385.04 0.0K
11:20 1,384.39 1,384.39 1,383.79 1,384.10 0.0K
11:25 1,384.13 1,384.99 1,384.13 1,384.76 0.0K
11:30 1,384.77 1,384.97 1,384.45 1,384.61 0.0K
11:35 1,384.08 1,384.94 1,384.06 1,384.39 0.0K
11:40 1,384.34 1,385.59 1,384.32 1,385.59 0.0K
11:45 1,385.65 1,385.76 1,385.11 1,385.11 0.0K
11:50 1,385.02 1,385.52 1,384.87 1,385.14 0.0K
11:55 1,385.11 1,385.11 1,384.16 1,384.92 0.0K
12:00 1,384.84 1,385.21 1,384.80 1,385.21 0.0K
12:05 1,385.23 1,385.54 1,384.58 1,385.51 0.0K
12:10 1,385.46 1,385.46 1,384.29 1,384.47 0.0K
12:15 1,384.70 1,384.72 1,384.42 1,384.48 0.0K
12:20 1,384.43 1,384.65 1,384.28 1,384.60 0.0K
12:25 1,384.71 1,385.24 1,384.35 1,385.23 0.0K
12:30 1,385.21 1,385.61 1,385.21 1,385.59 0.0K
12:35 1,385.54 1,385.54 1,385.08 1,385.24 0.0K
12:40 1,385.29 1,385.30 1,384.98 1,385.22 0.0K
12:45 1,385.11 1,385.33 1,384.36 1,384.40 0.0K
12:50 1,384.30 1,385.02 1,384.26 1,385.01 0.0K
12:55 1,385.03 1,385.30 1,384.63 1,385.27 0.0K
13:00 1,385.19 1,385.35 1,385.09 1,385.18 0.0K
13:05 1,385.18 1,385.18 1,384.84 1,384.94 0.0K
13:10 1,384.98 1,385.07 1,384.19 1,385.03 0.0K
13:15 1,385.08 1,385.08 1,384.83 1,384.99 0.0K
13:20 1,385.00 1,385.00 1,384.63 1,384.65 0.0K
13:25 1,384.68 1,384.89 1,383.98 1,384.63 0.0K
13:30 1,384.62 1,384.70 1,384.45 1,384.54 0.0K
13:35 1,384.52 1,384.97 1,384.52 1,384.94 0.0K
13:40 1,384.86 1,385.60 1,384.80 1,385.10 0.0K
13:45 1,385.09 1,386.32 1,385.07 1,386.26 0.0K
13:50 1,386.28 1,386.50 1,385.53 1,386.02 0.0K
13:55 1,385.96 1,386.23 1,385.23 1,386.20 0.0K
14:00 1,386.15 1,386.33 1,385.28 1,386.33 0.0K
14:05 1,386.48 1,386.66 1,385.84 1,386.66 0.0K
14:10 1,386.61 1,386.67 1,385.88 1,386.65 0.0K
14:15 1,386.67 1,387.04 1,386.28 1,386.97 0.0K
14:20 1,386.29 1,387.66 1,386.28 1,386.94 0.0K
14:25 1,386.99 1,387.95 1,386.99 1,387.42 0.0K
14:30 1,388.10 1,388.21 1,387.44 1,387.88 0.0K
14:35 1,387.94 1,388.24 1,387.87 1,387.88 0.0K
14:40 1,387.84 1,388.04 1,387.28 1,388.03 0.0K
14:45 1,388.04 1,388.74 1,387.81 1,388.58 0.0K
14:50 1,387.92 1,389.18 1,387.89 1,388.28 0.0K
14:55 1,388.93 1,389.21 1,388.32 1,389.14 0.0K
15:00 1,389.07 1,389.55 1,388.55 1,389.51 0.0K
15:05 1,389.51 1,389.78 1,389.12 1,389.12 0.0K
15:10 1,389.06 1,389.98 1,389.06 1,389.95 0.0K
15:15 1,389.33 1,390.21 1,389.33 1,390.13 0.0K
15:20 1,390.17 1,390.23 1,390.05 1,390.06 0.0K
15:25 1,390.17 1,390.44 1,389.48 1,390.44 0.0K
15:30 1,389.81 1,389.81 1,388.47 1,388.47 0.0K
15:35 1,389.12 1,389.25 1,388.37 1,388.92 0.0K
15:40 1,388.87 1,388.92 1,388.38 1,388.39 0.0K
15:45 1,388.34 1,388.72 1,388.34 1,388.51 0.0K
15:50 1,388.52 1,389.10 1,388.51 1,388.92 0.0K
15:55 1,388.89 1,389.34 1,388.46 1,388.90 0.0K
16:00 1,388.89 1,389.78 1,388.89 1,389.67 0.0K
16:05 1,389.62 1,390.79 1,389.60 1,390.45 0.0K
16:10 1,389.82 1,390.48 1,389.39 1,389.41 0.0K
16:15 1,390.10 1,390.10 1,389.20 1,389.88 0.0K
16:20 1,389.90 1,390.19 1,389.18 1,389.47 0.0K
16:25 1,389.43 1,390.08 1,389.38 1,389.66 0.0K
16:30 1,389.67 1,391.08 1,389.67 1,390.42 0.0K
16:35 1,390.43 1,391.20 1,390.24 1,390.49 0.0K
16:40 1,391.16 1,391.16 1,390.27 1,390.99 0.0K
16:45 1,390.33 1,391.27 1,390.33 1,391.02 0.0K
16:50 1,390.99 1,391.25 1,390.49 1,390.59 0.0K
16:55 1,390.58 1,391.24 1,390.50 1,391.10 0.0K
17:00 1,391.10 1,391.42 1,390.74 1,390.89 0.0K
17:05 1,390.89 1,392.33 1,390.89 1,392.33 0.0K
17:10 1,392.45 1,392.92 1,391.95 1,392.76 0.0K
17:15 1,392.72 1,393.07 1,391.89 1,391.89 0.0K
17:20 1,391.88 1,392.54 1,391.68 1,391.76 0.0K
17:25 1,391.65 1,392.13 1,391.62 1,392.00 0.0K
17:30 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
17:35 1,391.90 1,391.90 1,391.62 1,391.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available