Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,391.62 1,392.57 1,391.19 1,391.56 0.0K
09:05 1,391.57 1,394.26 1,391.42 1,393.91 0.0K
09:10 1,393.95 1,394.42 1,393.56 1,394.24 0.0K
09:15 1,394.14 1,394.59 1,393.09 1,394.01 0.0K
09:20 1,393.91 1,393.91 1,392.58 1,392.78 0.0K
09:25 1,392.78 1,393.44 1,392.29 1,393.00 0.0K
09:30 1,392.37 1,394.10 1,392.37 1,393.56 0.0K
09:35 1,393.77 1,394.81 1,393.77 1,394.44 0.0K
09:40 1,394.41 1,394.79 1,393.90 1,394.61 0.0K
09:45 1,394.59 1,395.22 1,394.14 1,395.04 0.0K
09:50 1,395.34 1,395.84 1,394.67 1,395.13 0.0K
09:55 1,395.15 1,396.70 1,395.09 1,396.70 0.0K
10:00 1,396.69 1,397.25 1,396.14 1,397.11 0.0K
10:05 1,397.19 1,398.20 1,397.19 1,397.97 0.0K
10:10 1,398.03 1,398.03 1,396.55 1,397.46 0.0K
10:15 1,396.78 1,397.47 1,395.80 1,395.80 0.0K
10:20 1,395.91 1,396.21 1,395.39 1,395.59 0.0K
10:25 1,396.25 1,396.73 1,395.78 1,396.69 0.0K
10:30 1,396.66 1,396.85 1,396.64 1,396.64 0.0K
10:35 1,396.61 1,397.53 1,396.25 1,397.43 0.0K
10:40 1,396.74 1,397.99 1,396.74 1,397.79 0.0K
10:45 1,397.78 1,398.29 1,397.29 1,398.21 0.0K
10:50 1,398.31 1,398.61 1,397.85 1,398.54 0.0K
10:55 1,398.59 1,398.91 1,398.20 1,398.23 0.0K
11:00 1,398.26 1,399.30 1,398.13 1,398.85 0.0K
11:05 1,398.77 1,398.80 1,397.56 1,398.41 0.0K
11:10 1,397.75 1,398.90 1,397.75 1,398.13 0.0K
11:15 1,398.86 1,399.52 1,398.24 1,399.52 0.0K
11:20 1,399.56 1,399.81 1,399.52 1,399.64 0.0K
11:25 1,399.57 1,400.04 1,399.02 1,399.95 0.0K
11:30 1,399.83 1,399.85 1,399.16 1,399.77 0.0K
11:35 1,399.77 1,399.87 1,399.53 1,399.60 0.0K
11:40 1,399.61 1,399.84 1,398.88 1,398.88 0.0K
11:45 1,398.99 1,399.87 1,398.94 1,399.51 0.0K
11:50 1,399.68 1,399.74 1,398.82 1,399.74 0.0K
11:55 1,399.61 1,399.92 1,398.99 1,399.88 0.0K
12:00 1,399.94 1,399.99 1,399.28 1,399.83 0.0K
12:05 1,399.84 1,399.86 1,398.96 1,399.72 0.0K
12:10 1,399.66 1,399.95 1,398.88 1,399.94 0.0K
12:15 1,399.86 1,400.09 1,399.41 1,399.83 0.0K
12:20 1,399.85 1,400.05 1,399.29 1,400.05 0.0K
12:25 1,399.97 1,400.07 1,399.16 1,399.98 0.0K
12:30 1,399.36 1,400.17 1,399.32 1,400.17 0.0K
12:35 1,400.06 1,400.22 1,399.43 1,400.17 0.0K
12:40 1,400.23 1,400.25 1,398.82 1,398.82 0.0K
12:45 1,399.48 1,399.48 1,398.52 1,398.52 0.0K
12:50 1,398.56 1,399.25 1,398.20 1,398.21 0.0K
12:55 1,398.25 1,399.07 1,398.21 1,398.85 0.0K
13:00 1,398.85 1,399.10 1,398.22 1,399.00 0.0K
13:05 1,399.07 1,399.20 1,398.37 1,399.05 0.0K
13:10 1,399.09 1,399.21 1,398.49 1,398.51 0.0K
13:15 1,398.55 1,399.28 1,398.48 1,399.26 0.0K
13:20 1,399.22 1,399.40 1,398.51 1,398.54 0.0K
13:25 1,398.61 1,399.36 1,398.38 1,399.00 0.0K
13:30 1,399.03 1,399.16 1,398.27 1,398.66 0.0K
13:35 1,397.97 1,399.00 1,397.97 1,399.00 0.0K
13:40 1,398.31 1,399.04 1,398.26 1,398.26 0.0K
13:45 1,398.96 1,398.96 1,397.96 1,398.29 0.0K
13:50 1,398.94 1,398.94 1,397.43 1,398.28 0.0K
13:55 1,398.22 1,398.41 1,398.12 1,398.41 0.0K
14:00 1,398.31 1,398.35 1,397.94 1,397.94 0.0K
14:05 1,397.88 1,398.00 1,396.98 1,396.98 0.0K
14:10 1,396.99 1,397.75 1,396.86 1,397.62 0.0K
14:15 1,396.86 1,397.88 1,396.86 1,397.83 0.0K
14:20 1,397.90 1,397.90 1,396.18 1,396.75 0.0K
14:25 1,396.87 1,397.09 1,396.39 1,396.39 0.0K
14:30 1,396.42 1,396.42 1,392.63 1,392.80 0.0K
14:35 1,392.99 1,394.30 1,392.68 1,394.27 0.0K
14:40 1,394.35 1,394.35 1,393.66 1,394.30 0.0K
14:45 1,394.35 1,395.19 1,394.25 1,395.16 0.0K
14:50 1,395.17 1,395.41 1,394.45 1,395.22 0.0K
14:55 1,395.23 1,395.39 1,394.44 1,395.17 0.0K
15:00 1,395.21 1,395.21 1,393.60 1,393.96 0.0K
15:05 1,393.89 1,393.89 1,392.86 1,393.63 0.0K
15:10 1,393.58 1,393.73 1,392.86 1,393.11 0.0K
15:15 1,393.80 1,394.92 1,393.80 1,394.89 0.0K
15:20 1,394.84 1,394.84 1,393.72 1,394.12 0.0K
15:25 1,394.12 1,394.24 1,393.00 1,394.02 0.0K
15:30 1,393.92 1,393.92 1,392.73 1,393.03 0.0K
15:35 1,393.00 1,393.77 1,392.85 1,393.11 0.0K
15:40 1,393.87 1,394.22 1,393.32 1,394.09 0.0K
15:45 1,394.09 1,394.24 1,393.43 1,394.16 0.0K
15:50 1,394.27 1,395.16 1,394.21 1,394.68 0.0K
15:55 1,394.67 1,395.16 1,394.33 1,394.88 0.0K
16:00 1,394.28 1,395.08 1,394.27 1,394.35 0.0K
16:05 1,394.32 1,394.99 1,394.11 1,394.36 0.0K
16:10 1,394.38 1,394.89 1,394.06 1,394.63 0.0K
16:15 1,394.62 1,394.67 1,393.72 1,394.07 0.0K
16:20 1,394.05 1,394.76 1,393.64 1,394.45 0.0K
16:25 1,394.44 1,394.60 1,394.35 1,394.41 0.0K
16:30 1,394.41 1,394.65 1,393.79 1,393.90 0.0K
16:35 1,393.95 1,394.65 1,393.60 1,394.56 0.0K
16:40 1,394.58 1,394.63 1,393.75 1,394.54 0.0K
16:45 1,394.60 1,394.90 1,394.32 1,394.32 0.0K
16:50 1,393.82 1,394.58 1,393.46 1,394.58 0.0K
16:55 1,394.64 1,394.87 1,393.91 1,394.63 0.0K
17:00 1,394.70 1,394.75 1,394.00 1,394.14 0.0K
17:05 1,394.14 1,395.14 1,394.02 1,395.14 0.0K
17:10 1,395.08 1,395.32 1,394.42 1,395.10 0.0K
17:15 1,395.11 1,395.11 1,394.28 1,395.04 0.0K
17:20 1,395.06 1,395.06 1,394.30 1,394.60 0.0K
17:25 1,394.63 1,394.72 1,393.89 1,394.53 0.0K
17:30 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
17:35 1,393.92 1,393.92 1,393.03 1,393.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available