Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,393.03 1,407.14 1,393.03 1,406.64 0.0K
09:05 1,406.46 1,406.77 1,405.42 1,405.42 0.0K
09:10 1,405.17 1,405.19 1,402.78 1,403.34 0.0K
09:15 1,403.66 1,406.22 1,403.25 1,406.21 0.0K
09:20 1,405.54 1,408.08 1,405.54 1,407.02 0.0K
09:25 1,407.09 1,407.16 1,404.92 1,405.58 0.0K
09:30 1,405.48 1,405.48 1,403.86 1,404.27 0.0K
09:35 1,403.82 1,403.82 1,403.32 1,403.53 0.0K
09:40 1,403.37 1,403.37 1,402.14 1,402.61 0.0K
09:45 1,402.66 1,403.15 1,400.49 1,400.49 0.0K
09:50 1,401.14 1,401.14 1,399.72 1,400.20 0.0K
09:55 1,400.28 1,400.74 1,399.36 1,400.00 0.0K
10:00 1,399.80 1,399.83 1,399.02 1,399.77 0.0K
10:05 1,399.81 1,400.49 1,399.35 1,399.36 0.0K
10:10 1,399.90 1,399.90 1,398.98 1,399.68 0.0K
10:15 1,398.98 1,399.89 1,398.75 1,399.88 0.0K
10:20 1,399.88 1,401.10 1,399.75 1,401.01 0.0K
10:25 1,400.94 1,401.67 1,400.39 1,401.67 0.0K
10:30 1,401.72 1,402.02 1,400.90 1,401.98 0.0K
10:35 1,401.94 1,401.94 1,400.90 1,401.39 0.0K
10:40 1,401.18 1,401.71 1,400.49 1,401.71 0.0K
10:45 1,401.60 1,402.65 1,401.60 1,402.37 0.0K
10:50 1,402.23 1,402.60 1,401.68 1,401.75 0.0K
10:55 1,401.78 1,402.62 1,401.78 1,402.52 0.0K
11:00 1,402.50 1,403.00 1,401.85 1,402.77 0.0K
11:05 1,402.69 1,403.17 1,401.97 1,402.99 0.0K
11:10 1,402.89 1,403.26 1,402.21 1,403.02 0.0K
11:15 1,402.37 1,402.90 1,402.00 1,402.03 0.0K
11:20 1,402.05 1,402.42 1,401.36 1,401.44 0.0K
11:25 1,401.44 1,401.90 1,401.33 1,401.57 0.0K
11:30 1,401.63 1,402.48 1,401.63 1,402.34 0.0K
11:35 1,402.30 1,402.42 1,401.45 1,401.63 0.0K
11:40 1,401.69 1,402.03 1,401.04 1,402.03 0.0K
11:45 1,402.03 1,402.74 1,401.40 1,402.59 0.0K
11:50 1,402.45 1,403.38 1,401.95 1,402.72 0.0K
11:55 1,402.73 1,404.25 1,402.73 1,404.25 0.0K
12:00 1,404.21 1,404.74 1,403.71 1,403.96 0.0K
12:05 1,404.07 1,404.62 1,403.79 1,403.91 0.0K
12:10 1,403.89 1,404.57 1,402.93 1,403.01 0.0K
12:15 1,403.72 1,403.96 1,403.15 1,403.91 0.0K
12:20 1,403.81 1,403.88 1,402.89 1,402.91 0.0K
12:25 1,403.53 1,403.66 1,402.68 1,403.30 0.0K
12:30 1,403.28 1,403.36 1,402.25 1,403.11 0.0K
12:35 1,403.21 1,403.51 1,402.62 1,403.24 0.0K
12:40 1,402.58 1,403.06 1,402.24 1,402.24 0.0K
12:45 1,402.02 1,402.78 1,400.81 1,400.81 0.0K
12:50 1,400.84 1,400.84 1,399.59 1,400.14 0.0K
12:55 1,400.06 1,400.17 1,399.86 1,400.14 0.0K
13:00 1,400.18 1,400.27 1,399.52 1,399.72 0.0K
13:05 1,399.70 1,400.48 1,399.36 1,400.13 0.0K
13:10 1,399.46 1,400.16 1,399.12 1,399.78 0.0K
13:15 1,399.81 1,400.55 1,399.66 1,400.44 0.0K
13:20 1,400.45 1,400.56 1,399.84 1,399.93 0.0K
13:25 1,399.95 1,400.62 1,399.95 1,400.25 0.0K
13:30 1,400.12 1,401.29 1,400.12 1,401.29 0.0K
13:35 1,401.52 1,402.41 1,401.50 1,402.20 0.0K
13:40 1,402.12 1,402.47 1,401.61 1,401.85 0.0K
13:45 1,402.52 1,402.67 1,401.65 1,402.67 0.0K
13:50 1,402.67 1,403.00 1,402.07 1,403.00 0.0K
13:55 1,403.00 1,403.12 1,402.36 1,403.01 0.0K
14:00 1,402.98 1,403.18 1,402.26 1,403.18 0.0K
14:05 1,403.14 1,403.15 1,402.31 1,402.50 0.0K
14:10 1,402.52 1,403.23 1,402.51 1,403.00 0.0K
14:15 1,403.04 1,403.07 1,402.16 1,403.02 0.0K
14:20 1,402.91 1,403.29 1,402.26 1,403.28 0.0K
14:25 1,403.27 1,403.28 1,402.11 1,402.11 0.0K
14:30 1,402.11 1,404.16 1,402.11 1,403.63 0.0K
14:35 1,403.68 1,404.00 1,402.27 1,403.10 0.0K
14:40 1,403.16 1,403.47 1,402.54 1,403.47 0.0K
14:45 1,403.43 1,403.47 1,402.34 1,402.34 0.0K
14:50 1,402.23 1,402.78 1,402.00 1,402.60 0.0K
14:55 1,402.67 1,402.93 1,402.53 1,402.70 0.0K
15:00 1,402.75 1,402.84 1,401.99 1,402.74 0.0K
15:05 1,402.83 1,403.33 1,402.16 1,402.74 0.0K
15:10 1,402.85 1,403.26 1,402.72 1,403.17 0.0K
15:15 1,403.19 1,403.73 1,403.04 1,403.67 0.0K
15:20 1,403.79 1,403.81 1,403.59 1,403.73 0.0K
15:25 1,403.16 1,403.87 1,403.13 1,403.58 0.0K
15:30 1,403.50 1,403.81 1,402.57 1,403.08 0.0K
15:35 1,402.54 1,403.70 1,402.45 1,403.70 0.0K
15:40 1,403.74 1,404.28 1,403.71 1,404.28 0.0K
15:45 1,404.29 1,405.39 1,403.95 1,405.31 0.0K
15:50 1,405.25 1,405.63 1,404.43 1,405.63 0.0K
15:55 1,405.61 1,406.24 1,405.53 1,405.53 0.0K
16:00 1,405.52 1,407.39 1,405.52 1,407.16 0.0K
16:05 1,407.31 1,407.31 1,405.57 1,406.29 0.0K
16:10 1,406.30 1,406.62 1,405.36 1,406.35 0.0K
16:15 1,406.54 1,406.54 1,405.74 1,405.83 0.0K
16:20 1,405.83 1,406.20 1,405.71 1,406.20 0.0K
16:25 1,406.19 1,406.19 1,404.80 1,404.86 0.0K
16:30 1,404.79 1,405.75 1,404.65 1,405.75 0.0K
16:35 1,405.76 1,405.76 1,404.85 1,405.37 0.0K
16:40 1,405.31 1,405.39 1,404.56 1,404.74 0.0K
16:45 1,404.72 1,405.70 1,404.58 1,404.72 0.0K
16:50 1,404.89 1,405.98 1,404.82 1,405.86 0.0K
16:55 1,405.88 1,406.13 1,405.17 1,405.52 0.0K
17:00 1,405.46 1,406.15 1,405.46 1,405.92 0.0K
17:05 1,406.01 1,406.08 1,405.02 1,405.52 0.0K
17:10 1,405.36 1,405.43 1,404.66 1,404.79 0.0K
17:15 1,404.88 1,405.69 1,404.77 1,405.03 0.0K
17:20 1,405.17 1,405.41 1,404.59 1,405.16 0.0K
17:25 1,405.31 1,405.96 1,404.57 1,405.09 0.0K
17:30 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
17:35 1,405.17 1,405.17 1,404.33 1,404.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available