Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.33 1,407.96 1,404.33 1,407.05 0.0K
09:05 1,407.17 1,408.51 1,406.77 1,408.51 0.0K
09:10 1,408.60 1,408.93 1,408.13 1,408.92 0.0K
09:15 1,407.93 1,408.75 1,406.31 1,406.65 0.0K
09:20 1,406.57 1,406.93 1,406.06 1,406.06 0.0K
09:25 1,405.92 1,406.37 1,404.73 1,406.37 0.0K
09:30 1,406.17 1,407.15 1,405.80 1,406.31 0.0K
09:35 1,406.52 1,407.76 1,406.52 1,407.43 0.0K
09:40 1,407.60 1,408.98 1,407.60 1,407.90 0.0K
09:45 1,407.82 1,407.97 1,407.27 1,407.80 0.0K
09:50 1,408.06 1,408.53 1,407.65 1,408.45 0.0K
09:55 1,408.53 1,410.42 1,408.53 1,410.42 0.0K
10:00 1,410.56 1,411.89 1,410.56 1,411.10 0.0K
10:05 1,411.13 1,412.09 1,410.94 1,411.03 0.0K
10:10 1,411.69 1,412.28 1,411.69 1,411.74 0.0K
10:15 1,412.37 1,412.37 1,410.97 1,411.75 0.0K
10:20 1,411.91 1,411.91 1,410.12 1,410.68 0.0K
10:25 1,410.63 1,411.10 1,410.42 1,411.01 0.0K
10:30 1,410.84 1,411.15 1,410.00 1,410.03 0.0K
10:35 1,410.50 1,410.64 1,409.11 1,409.54 0.0K
10:40 1,409.60 1,409.60 1,408.80 1,409.11 0.0K
10:45 1,409.10 1,409.68 1,408.38 1,408.93 0.0K
10:50 1,408.90 1,409.65 1,408.36 1,409.08 0.0K
10:55 1,409.08 1,409.89 1,409.08 1,409.88 0.0K
11:00 1,409.24 1,410.75 1,409.24 1,410.71 0.0K
11:05 1,410.71 1,410.71 1,410.25 1,410.38 0.0K
11:10 1,410.33 1,410.33 1,409.47 1,410.25 0.0K
11:15 1,410.29 1,410.80 1,410.29 1,410.80 0.0K
11:20 1,410.84 1,411.22 1,410.43 1,410.56 0.0K
11:25 1,411.05 1,411.18 1,410.20 1,411.01 0.0K
11:30 1,411.17 1,411.46 1,410.64 1,411.20 0.0K
11:35 1,410.57 1,411.36 1,409.73 1,409.76 0.0K
11:40 1,409.63 1,410.46 1,409.32 1,409.32 0.0K
11:45 1,409.35 1,410.55 1,409.18 1,410.31 0.0K
11:50 1,410.36 1,410.59 1,409.75 1,410.58 0.0K
11:55 1,410.58 1,410.67 1,409.56 1,409.89 0.0K
12:00 1,409.77 1,410.60 1,409.51 1,409.85 0.0K
12:05 1,409.86 1,410.60 1,409.70 1,410.46 0.0K
12:10 1,410.39 1,410.41 1,409.59 1,410.32 0.0K
12:15 1,410.34 1,410.34 1,409.62 1,409.94 0.0K
12:20 1,409.88 1,410.52 1,409.82 1,409.82 0.0K
12:25 1,409.90 1,410.18 1,409.85 1,410.12 0.0K
12:30 1,410.21 1,410.97 1,410.21 1,410.68 0.0K
12:35 1,410.68 1,410.79 1,409.91 1,410.69 0.0K
12:40 1,410.80 1,411.04 1,409.96 1,411.02 0.0K
12:45 1,411.05 1,411.39 1,410.47 1,411.31 0.0K
12:50 1,411.39 1,411.73 1,411.20 1,411.44 0.0K
12:55 1,411.56 1,411.95 1,411.42 1,411.95 0.0K
13:00 1,411.92 1,412.26 1,411.41 1,412.23 0.0K
13:05 1,412.05 1,413.18 1,411.41 1,413.18 0.0K
13:10 1,413.23 1,413.33 1,412.95 1,413.33 0.0K
13:15 1,413.21 1,413.32 1,412.35 1,412.35 0.0K
13:20 1,412.40 1,413.58 1,412.19 1,412.87 0.0K
13:25 1,412.96 1,413.77 1,412.94 1,413.72 0.0K
13:30 1,413.72 1,413.85 1,413.42 1,413.76 0.0K
13:35 1,413.71 1,413.74 1,412.95 1,413.37 0.0K
13:40 1,413.25 1,413.62 1,413.25 1,413.62 0.0K
13:45 1,413.57 1,413.70 1,412.69 1,413.70 0.0K
13:50 1,413.73 1,413.88 1,412.96 1,413.23 0.0K
13:55 1,413.21 1,413.93 1,412.91 1,413.85 0.0K
14:00 1,413.77 1,414.10 1,413.17 1,413.42 0.0K
14:05 1,413.38 1,414.02 1,412.70 1,412.70 0.0K
14:10 1,412.70 1,413.69 1,412.67 1,413.69 0.0K
14:15 1,413.60 1,413.95 1,412.98 1,413.52 0.0K
14:20 1,413.69 1,414.06 1,413.12 1,413.59 0.0K
14:25 1,413.56 1,413.70 1,413.00 1,413.11 0.0K
14:30 1,413.77 1,413.90 1,413.68 1,413.74 0.0K
14:35 1,413.77 1,413.86 1,413.03 1,413.81 0.0K
14:40 1,413.91 1,414.66 1,413.66 1,414.23 0.0K
14:45 1,414.21 1,414.64 1,414.12 1,414.64 0.0K
14:50 1,414.65 1,414.81 1,413.95 1,413.97 0.0K
14:55 1,413.97 1,415.23 1,413.97 1,414.41 0.0K
15:00 1,414.47 1,415.33 1,414.40 1,414.52 0.0K
15:05 1,414.46 1,415.42 1,414.46 1,415.28 0.0K
15:10 1,415.18 1,415.18 1,414.38 1,415.10 0.0K
15:15 1,415.10 1,415.29 1,414.31 1,415.29 0.0K
15:20 1,415.30 1,415.98 1,415.08 1,415.19 0.0K
15:25 1,415.17 1,415.97 1,414.85 1,415.13 0.0K
15:30 1,415.17 1,415.46 1,413.99 1,414.34 0.0K
15:35 1,415.05 1,415.98 1,414.71 1,415.83 0.0K
15:40 1,415.85 1,416.13 1,415.02 1,416.01 0.0K
15:45 1,416.11 1,416.19 1,414.38 1,414.38 0.0K
15:50 1,414.49 1,415.24 1,414.41 1,415.02 0.0K
15:55 1,414.88 1,415.18 1,414.55 1,414.86 0.0K
16:00 1,414.73 1,414.75 1,413.52 1,413.63 0.0K
16:05 1,413.72 1,414.62 1,413.49 1,414.09 0.0K
16:10 1,414.10 1,414.77 1,413.82 1,414.77 0.0K
16:15 1,414.69 1,414.73 1,414.17 1,414.17 0.0K
16:20 1,414.05 1,414.05 1,412.70 1,412.89 0.0K
16:25 1,412.91 1,413.72 1,412.77 1,412.77 0.0K
16:30 1,412.69 1,412.70 1,411.88 1,412.05 0.0K
16:35 1,412.62 1,412.85 1,412.44 1,412.71 0.0K
16:40 1,412.80 1,412.80 1,411.48 1,412.06 0.0K
16:45 1,412.19 1,412.19 1,411.01 1,411.75 0.0K
16:50 1,411.69 1,411.73 1,411.03 1,411.50 0.0K
16:55 1,411.47 1,411.53 1,411.15 1,411.15 0.0K
17:00 1,411.15 1,411.68 1,410.84 1,411.50 0.0K
17:05 1,411.43 1,411.43 1,410.30 1,410.68 0.0K
17:10 1,410.57 1,410.61 1,409.73 1,409.73 0.0K
17:15 1,409.78 1,409.95 1,408.61 1,408.61 0.0K
17:20 1,408.61 1,409.13 1,408.61 1,409.04 0.0K
17:25 1,408.99 1,409.17 1,408.87 1,409.12 0.0K
17:30 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
17:35 1,409.69 1,409.95 1,409.22 1,409.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available