Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.22 1,411.69 1,409.22 1,409.34 0.0K
09:05 1,409.42 1,410.00 1,408.39 1,408.80 0.0K
09:10 1,408.91 1,409.27 1,408.56 1,408.89 0.0K
09:15 1,408.85 1,410.28 1,408.85 1,409.95 0.0K
09:20 1,409.84 1,410.33 1,408.92 1,408.92 0.0K
09:25 1,409.75 1,409.99 1,409.10 1,409.79 0.0K
09:30 1,409.11 1,410.39 1,408.92 1,409.59 0.0K
09:35 1,409.49 1,410.22 1,409.01 1,410.22 0.0K
09:40 1,410.28 1,410.43 1,409.69 1,410.13 0.0K
09:45 1,410.08 1,410.08 1,408.14 1,408.84 0.0K
09:50 1,408.77 1,408.82 1,407.12 1,407.66 0.0K
09:55 1,407.64 1,407.75 1,406.09 1,406.42 0.0K
10:00 1,406.45 1,407.28 1,405.76 1,406.87 0.0K
10:05 1,406.88 1,406.88 1,406.40 1,406.66 0.0K
10:10 1,406.75 1,406.75 1,405.92 1,406.61 0.0K
10:15 1,406.19 1,407.09 1,406.19 1,406.83 0.0K
10:20 1,406.65 1,407.18 1,406.36 1,407.01 0.0K
10:25 1,406.92 1,407.17 1,406.62 1,406.89 0.0K
10:30 1,406.94 1,407.63 1,406.37 1,407.11 0.0K
10:35 1,406.95 1,407.03 1,406.23 1,406.61 0.0K
10:40 1,406.67 1,406.83 1,406.08 1,406.08 0.0K
10:45 1,406.03 1,406.95 1,406.03 1,406.73 0.0K
10:50 1,406.63 1,407.57 1,406.40 1,407.38 0.0K
10:55 1,407.42 1,407.83 1,407.19 1,407.71 0.0K
11:00 1,407.70 1,407.89 1,407.05 1,407.56 0.0K
11:05 1,407.34 1,407.68 1,406.83 1,407.66 0.0K
11:10 1,407.74 1,407.87 1,406.99 1,407.43 0.0K
11:15 1,407.42 1,407.56 1,407.25 1,407.25 0.0K
11:20 1,406.35 1,407.04 1,406.24 1,406.49 0.0K
11:25 1,406.62 1,406.75 1,406.51 1,406.55 0.0K
11:30 1,406.60 1,407.13 1,406.22 1,407.07 0.0K
11:35 1,407.03 1,407.16 1,406.30 1,407.16 0.0K
11:40 1,407.44 1,407.89 1,407.44 1,407.87 0.0K
11:45 1,407.67 1,408.59 1,407.17 1,408.50 0.0K
11:50 1,408.51 1,408.51 1,407.80 1,407.89 0.0K
11:55 1,407.92 1,408.35 1,407.45 1,408.31 0.0K
12:00 1,408.37 1,409.12 1,408.37 1,409.00 0.0K
12:05 1,408.79 1,408.92 1,408.53 1,408.53 0.0K
12:10 1,408.00 1,408.99 1,407.81 1,408.55 0.0K
12:15 1,408.55 1,408.71 1,407.80 1,408.63 0.0K
12:20 1,408.67 1,408.93 1,407.94 1,407.94 0.0K
12:25 1,407.88 1,408.75 1,407.88 1,408.75 0.0K
12:30 1,408.67 1,408.71 1,407.89 1,408.29 0.0K
12:35 1,408.22 1,408.22 1,407.38 1,407.75 0.0K
12:40 1,407.78 1,407.89 1,406.76 1,406.76 0.0K
12:45 1,406.82 1,407.05 1,406.73 1,407.01 0.0K
12:50 1,407.01 1,407.10 1,406.10 1,407.09 0.0K
12:55 1,407.09 1,407.12 1,406.89 1,407.07 0.0K
13:00 1,407.02 1,407.02 1,406.69 1,406.76 0.0K
13:05 1,406.87 1,407.72 1,406.84 1,406.84 0.0K
13:10 1,406.92 1,407.88 1,406.92 1,407.88 0.0K
13:15 1,407.83 1,408.52 1,407.42 1,407.88 0.0K
13:20 1,408.48 1,408.82 1,408.04 1,408.72 0.0K
13:25 1,408.78 1,408.99 1,408.27 1,408.37 0.0K
13:30 1,408.33 1,408.95 1,408.05 1,408.95 0.0K
13:35 1,408.93 1,408.96 1,408.67 1,408.84 0.0K
13:40 1,409.09 1,409.24 1,409.09 1,409.24 0.0K
13:45 1,409.27 1,409.78 1,409.25 1,409.63 0.0K
13:50 1,409.63 1,409.88 1,409.03 1,409.03 0.0K
13:55 1,408.98 1,409.93 1,408.98 1,409.21 0.0K
14:00 1,409.85 1,409.93 1,408.96 1,409.68 0.0K
14:05 1,409.74 1,410.10 1,409.09 1,409.76 0.0K
14:10 1,409.74 1,410.26 1,409.52 1,409.99 0.0K
14:15 1,410.04 1,410.37 1,409.57 1,409.59 0.0K
14:20 1,410.29 1,410.29 1,408.81 1,409.32 0.0K
14:25 1,409.35 1,409.91 1,409.02 1,409.61 0.0K
14:30 1,409.87 1,409.97 1,408.90 1,409.69 0.0K
14:35 1,409.75 1,409.90 1,408.71 1,409.36 0.0K
14:40 1,409.36 1,409.81 1,408.54 1,409.25 0.0K
14:45 1,409.88 1,410.36 1,409.86 1,410.36 0.0K
14:50 1,410.30 1,410.69 1,409.71 1,409.99 0.0K
14:55 1,409.91 1,410.77 1,409.86 1,410.65 0.0K
15:00 1,410.63 1,410.84 1,409.89 1,410.84 0.0K
15:05 1,410.18 1,410.88 1,410.12 1,410.85 0.0K
15:10 1,410.83 1,410.91 1,410.24 1,410.91 0.0K
15:15 1,410.89 1,411.63 1,410.27 1,411.54 0.0K
15:20 1,411.69 1,411.74 1,410.89 1,411.52 0.0K
15:25 1,411.40 1,411.68 1,410.81 1,411.50 0.0K
15:30 1,411.49 1,411.91 1,411.05 1,411.67 0.0K
15:35 1,411.58 1,411.92 1,410.92 1,411.79 0.0K
15:40 1,411.79 1,412.27 1,411.10 1,412.25 0.0K
15:45 1,412.25 1,412.37 1,411.37 1,412.17 0.0K
15:50 1,412.18 1,412.50 1,412.04 1,412.23 0.0K
15:55 1,412.38 1,412.46 1,411.55 1,412.42 0.0K
16:00 1,411.86 1,413.30 1,411.86 1,413.00 0.0K
16:05 1,413.03 1,413.24 1,412.38 1,413.19 0.0K
16:10 1,413.13 1,413.36 1,412.45 1,412.96 0.0K
16:15 1,413.00 1,413.02 1,412.02 1,412.43 0.0K
16:20 1,412.16 1,413.16 1,412.16 1,412.78 0.0K
16:25 1,412.79 1,412.87 1,411.91 1,412.06 0.0K
16:30 1,412.74 1,413.19 1,412.74 1,412.99 0.0K
16:35 1,412.96 1,413.03 1,412.66 1,412.83 0.0K
16:40 1,412.87 1,412.93 1,412.52 1,412.52 0.0K
16:45 1,412.55 1,412.66 1,411.74 1,412.31 0.0K
16:50 1,411.65 1,412.61 1,411.58 1,412.51 0.0K
16:55 1,412.77 1,412.95 1,412.10 1,412.95 0.0K
17:00 1,412.90 1,413.03 1,412.18 1,412.88 0.0K
17:05 1,412.95 1,413.07 1,412.62 1,412.64 0.0K
17:10 1,412.68 1,413.02 1,412.68 1,412.86 0.0K
17:15 1,412.79 1,413.02 1,412.70 1,412.82 0.0K
17:20 1,412.81 1,413.18 1,412.81 1,413.00 0.0K
17:25 1,413.04 1,413.08 1,412.31 1,413.01 0.0K
17:30 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
17:35 1,413.18 1,413.18 1,411.48 1,411.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available