Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,411.48 1,416.61 1,411.48 1,414.95 0.0K
09:05 1,415.48 1,415.49 1,413.46 1,413.67 0.0K
09:10 1,414.15 1,415.34 1,414.15 1,414.91 0.0K
09:15 1,415.02 1,415.23 1,414.57 1,415.19 0.0K
09:20 1,415.24 1,415.76 1,414.39 1,414.97 0.0K
09:25 1,415.06 1,415.26 1,413.91 1,414.16 0.0K
09:30 1,414.83 1,415.59 1,414.59 1,414.59 0.0K
09:35 1,414.66 1,414.66 1,413.79 1,413.81 0.0K
09:40 1,413.81 1,414.85 1,413.66 1,414.66 0.0K
09:45 1,414.63 1,414.70 1,413.45 1,413.67 0.0K
09:50 1,413.33 1,414.01 1,413.10 1,413.88 0.0K
09:55 1,413.92 1,414.21 1,413.40 1,413.85 0.0K
10:00 1,413.22 1,414.13 1,413.19 1,413.19 0.0K
10:05 1,413.94 1,413.99 1,412.97 1,413.59 0.0K
10:10 1,413.64 1,413.79 1,412.79 1,413.26 0.0K
10:15 1,413.21 1,413.21 1,412.17 1,412.82 0.0K
10:20 1,412.91 1,413.09 1,412.38 1,412.78 0.0K
10:25 1,412.82 1,413.09 1,412.16 1,412.16 0.0K
10:30 1,412.78 1,412.97 1,411.86 1,412.84 0.0K
10:35 1,412.92 1,412.92 1,412.00 1,412.87 0.0K
10:40 1,412.89 1,413.59 1,412.25 1,413.55 0.0K
10:45 1,413.52 1,413.59 1,412.78 1,413.21 0.0K
10:50 1,412.98 1,413.41 1,412.29 1,412.80 0.0K
10:55 1,413.39 1,414.00 1,413.06 1,413.83 0.0K
11:00 1,413.89 1,414.39 1,413.67 1,414.26 0.0K
11:05 1,414.25 1,414.68 1,413.63 1,414.68 0.0K
11:10 1,414.70 1,414.98 1,414.03 1,414.71 0.0K
11:15 1,414.73 1,414.78 1,414.08 1,414.36 0.0K
11:20 1,414.38 1,414.53 1,413.48 1,414.53 0.0K
11:25 1,414.62 1,414.70 1,413.82 1,414.60 0.0K
11:30 1,414.02 1,414.63 1,413.79 1,414.48 0.0K
11:35 1,414.47 1,414.92 1,413.85 1,414.42 0.0K
11:40 1,414.42 1,414.91 1,413.69 1,414.70 0.0K
11:45 1,414.51 1,414.86 1,413.96 1,414.58 0.0K
11:50 1,414.39 1,414.92 1,414.03 1,414.77 0.0K
11:55 1,414.75 1,415.29 1,414.55 1,415.29 0.0K
12:00 1,415.28 1,415.44 1,414.33 1,415.08 0.0K
12:05 1,415.01 1,415.63 1,414.76 1,414.92 0.0K
12:10 1,415.59 1,415.72 1,414.98 1,415.13 0.0K
12:15 1,415.80 1,415.96 1,415.06 1,415.96 0.0K
12:20 1,415.90 1,416.23 1,415.39 1,416.12 0.0K
12:25 1,416.20 1,416.49 1,415.47 1,416.22 0.0K
12:30 1,416.39 1,416.57 1,415.71 1,416.36 0.0K
12:35 1,416.33 1,416.42 1,415.59 1,416.14 0.0K
12:40 1,416.18 1,416.41 1,416.17 1,416.41 0.0K
12:45 1,416.42 1,416.75 1,415.73 1,415.92 0.0K
12:50 1,415.91 1,416.97 1,415.91 1,416.89 0.0K
12:55 1,416.96 1,417.09 1,416.32 1,416.97 0.0K
13:00 1,416.97 1,417.00 1,416.66 1,416.86 0.0K
13:05 1,416.96 1,417.04 1,416.24 1,416.72 0.0K
13:10 1,416.66 1,416.67 1,415.78 1,416.56 0.0K
13:15 1,416.61 1,416.61 1,415.62 1,415.62 0.0K
13:20 1,415.81 1,416.62 1,415.73 1,416.62 0.0K
13:25 1,416.62 1,416.67 1,416.01 1,416.58 0.0K
13:30 1,416.71 1,416.90 1,415.74 1,416.90 0.0K
13:35 1,417.00 1,417.27 1,416.41 1,417.27 0.0K
13:40 1,417.29 1,417.49 1,417.21 1,417.21 0.0K
13:45 1,417.21 1,417.64 1,416.78 1,416.98 0.0K
13:50 1,417.62 1,418.08 1,417.29 1,418.02 0.0K
13:55 1,418.01 1,418.13 1,417.87 1,417.98 0.0K
14:00 1,418.06 1,418.98 1,418.06 1,418.97 0.0K
14:05 1,418.13 1,419.21 1,418.13 1,418.73 0.0K
14:10 1,418.69 1,418.75 1,417.96 1,418.75 0.0K
14:15 1,418.76 1,419.11 1,417.98 1,419.11 0.0K
14:20 1,419.03 1,419.52 1,418.67 1,418.78 0.0K
14:25 1,418.67 1,419.80 1,418.67 1,419.80 0.0K
14:30 1,419.76 1,420.13 1,419.72 1,419.86 0.0K
14:35 1,419.81 1,419.81 1,418.76 1,419.61 0.0K
14:40 1,419.68 1,420.01 1,419.68 1,420.01 0.0K
14:45 1,419.93 1,420.02 1,418.99 1,420.02 0.0K
14:50 1,419.44 1,419.98 1,419.22 1,419.91 0.0K
14:55 1,419.88 1,420.05 1,419.28 1,419.28 0.0K
15:00 1,419.89 1,419.99 1,419.27 1,419.97 0.0K
15:05 1,419.97 1,420.06 1,419.18 1,419.18 0.0K
15:10 1,419.65 1,419.68 1,418.75 1,419.68 0.0K
15:15 1,419.68 1,419.84 1,418.99 1,418.99 0.0K
15:20 1,418.95 1,419.61 1,418.34 1,418.96 0.0K
15:25 1,418.98 1,418.98 1,418.15 1,418.69 0.0K
15:30 1,418.70 1,418.70 1,417.68 1,418.55 0.0K
15:35 1,418.72 1,418.73 1,417.96 1,418.65 0.0K
15:40 1,418.64 1,418.64 1,416.97 1,417.52 0.0K
15:45 1,417.31 1,417.58 1,416.55 1,417.54 0.0K
15:50 1,417.54 1,417.91 1,416.96 1,417.38 0.0K
15:55 1,417.48 1,418.48 1,417.48 1,418.40 0.0K
16:00 1,418.40 1,419.27 1,418.23 1,419.01 0.0K
16:05 1,419.08 1,419.08 1,418.09 1,418.21 0.0K
16:10 1,418.72 1,418.72 1,418.35 1,418.48 0.0K
16:15 1,418.50 1,418.51 1,418.05 1,418.09 0.0K
16:20 1,418.74 1,419.09 1,418.69 1,418.96 0.0K
16:25 1,419.01 1,419.06 1,418.15 1,418.76 0.0K
16:30 1,418.80 1,419.20 1,418.10 1,418.90 0.0K
16:35 1,418.94 1,419.24 1,418.46 1,419.16 0.0K
16:40 1,419.06 1,419.57 1,418.41 1,419.53 0.0K
16:45 1,419.58 1,419.58 1,418.67 1,419.13 0.0K
16:50 1,419.24 1,419.24 1,417.84 1,418.48 0.0K
16:55 1,417.86 1,418.60 1,417.58 1,418.60 0.0K
17:00 1,418.61 1,418.67 1,417.58 1,418.20 0.0K
17:05 1,418.30 1,419.05 1,418.29 1,419.05 0.0K
17:10 1,418.98 1,419.28 1,418.20 1,419.17 0.0K
17:15 1,419.32 1,419.60 1,418.62 1,419.19 0.0K
17:20 1,419.35 1,419.41 1,418.19 1,418.19 0.0K
17:25 1,418.94 1,419.01 1,418.28 1,418.63 0.0K
17:30 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
17:35 1,418.25 1,418.25 1,417.17 1,417.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available