Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,417.17 1,421.89 1,417.17 1,421.30 0.0K
09:05 1,421.28 1,421.55 1,420.60 1,420.60 0.0K
09:10 1,419.75 1,420.87 1,419.75 1,420.32 0.0K
09:15 1,420.12 1,420.12 1,418.50 1,419.09 0.0K
09:20 1,419.13 1,419.38 1,418.52 1,418.84 0.0K
09:25 1,418.75 1,418.97 1,417.93 1,418.36 0.0K
09:30 1,418.60 1,418.94 1,417.87 1,418.94 0.0K
09:35 1,418.92 1,419.19 1,418.45 1,418.93 0.0K
09:40 1,419.04 1,419.40 1,418.33 1,418.33 0.0K
09:45 1,418.92 1,419.74 1,418.19 1,419.28 0.0K
09:50 1,420.01 1,420.01 1,418.77 1,419.28 0.0K
09:55 1,418.69 1,419.45 1,418.46 1,419.27 0.0K
10:00 1,419.28 1,419.42 1,417.57 1,418.07 0.0K
10:05 1,418.23 1,418.45 1,417.51 1,418.20 0.0K
10:10 1,418.19 1,418.24 1,417.23 1,417.73 0.0K
10:15 1,417.76 1,417.76 1,416.72 1,417.26 0.0K
10:20 1,416.64 1,417.25 1,415.97 1,416.55 0.0K
10:25 1,416.54 1,417.42 1,415.92 1,417.40 0.0K
10:30 1,417.66 1,417.84 1,417.02 1,417.67 0.0K
10:35 1,417.69 1,418.63 1,417.67 1,418.00 0.0K
10:40 1,418.08 1,418.75 1,417.89 1,418.50 0.0K
10:45 1,417.86 1,418.90 1,417.27 1,418.20 0.0K
10:50 1,417.52 1,417.67 1,416.75 1,417.50 0.0K
10:55 1,416.97 1,418.00 1,416.97 1,417.39 0.0K
11:00 1,417.36 1,418.12 1,416.26 1,416.84 0.0K
11:05 1,416.65 1,416.65 1,415.49 1,416.38 0.0K
11:10 1,415.78 1,416.58 1,415.46 1,416.22 0.0K
11:15 1,416.10 1,416.37 1,415.56 1,415.56 0.0K
11:20 1,415.63 1,416.26 1,415.12 1,415.12 0.0K
11:25 1,415.10 1,416.13 1,415.10 1,415.52 0.0K
11:30 1,415.58 1,416.17 1,414.40 1,415.33 0.0K
11:35 1,415.37 1,415.50 1,414.08 1,414.08 0.0K
11:40 1,414.10 1,414.55 1,413.27 1,414.48 0.0K
11:45 1,414.46 1,414.46 1,413.43 1,413.87 0.0K
11:50 1,413.82 1,413.82 1,413.03 1,413.10 0.0K
11:55 1,412.43 1,413.25 1,412.34 1,413.17 0.0K
12:00 1,412.47 1,413.28 1,411.95 1,412.69 0.0K
12:05 1,412.62 1,412.69 1,411.86 1,412.45 0.0K
12:10 1,411.85 1,412.29 1,411.20 1,411.84 0.0K
12:15 1,411.18 1,411.90 1,411.00 1,411.01 0.0K
12:20 1,411.69 1,411.69 1,409.90 1,410.64 0.0K
12:25 1,410.61 1,410.61 1,408.90 1,409.51 0.0K
12:30 1,409.36 1,409.36 1,407.78 1,407.96 0.0K
12:35 1,408.04 1,409.07 1,407.81 1,409.07 0.0K
12:40 1,409.08 1,409.19 1,407.90 1,407.92 0.0K
12:45 1,407.89 1,408.80 1,407.89 1,408.70 0.0K
12:50 1,408.74 1,408.82 1,408.01 1,408.01 0.0K
12:55 1,408.01 1,409.16 1,408.01 1,409.16 0.0K
13:00 1,409.18 1,409.50 1,408.52 1,408.94 0.0K
13:05 1,408.95 1,409.83 1,408.95 1,409.27 0.0K
13:10 1,409.93 1,409.95 1,409.06 1,409.92 0.0K
13:15 1,409.85 1,410.26 1,409.31 1,410.16 0.0K
13:20 1,409.53 1,410.23 1,409.49 1,410.23 0.0K
13:25 1,410.32 1,410.36 1,409.64 1,409.64 0.0K
13:30 1,409.73 1,410.40 1,409.38 1,409.38 0.0K
13:35 1,409.36 1,410.05 1,409.36 1,410.05 0.0K
13:40 1,410.05 1,410.54 1,409.37 1,409.91 0.0K
13:45 1,409.94 1,410.76 1,409.82 1,410.58 0.0K
13:50 1,410.61 1,410.61 1,409.79 1,410.55 0.0K
13:55 1,410.56 1,410.82 1,409.95 1,410.82 0.0K
14:00 1,410.72 1,410.72 1,410.21 1,410.30 0.0K
14:05 1,410.28 1,410.28 1,408.46 1,409.11 0.0K
14:10 1,409.09 1,409.33 1,408.46 1,409.25 0.0K
14:15 1,409.28 1,409.30 1,408.34 1,408.99 0.0K
14:20 1,408.90 1,409.10 1,408.13 1,409.07 0.0K
14:25 1,409.14 1,409.19 1,407.86 1,407.86 0.0K
14:30 1,408.00 1,409.04 1,407.93 1,409.04 0.0K
14:35 1,409.06 1,409.06 1,408.03 1,408.68 0.0K
14:40 1,408.72 1,408.72 1,407.60 1,408.27 0.0K
14:45 1,408.41 1,408.87 1,407.97 1,407.97 0.0K
14:50 1,408.61 1,408.82 1,407.97 1,408.49 0.0K
14:55 1,408.47 1,408.66 1,407.91 1,407.91 0.0K
15:00 1,407.72 1,408.22 1,407.55 1,407.84 0.0K
15:05 1,407.83 1,408.62 1,407.83 1,408.58 0.0K
15:10 1,407.98 1,408.33 1,407.27 1,407.82 0.0K
15:15 1,407.17 1,408.21 1,407.17 1,408.01 0.0K
15:20 1,408.02 1,408.20 1,407.97 1,407.97 0.0K
15:25 1,407.98 1,408.70 1,407.28 1,408.69 0.0K
15:30 1,408.66 1,408.84 1,408.05 1,408.75 0.0K
15:35 1,407.93 1,408.42 1,407.39 1,407.40 0.0K
15:40 1,407.49 1,408.51 1,407.43 1,407.57 0.0K
15:45 1,407.55 1,407.59 1,406.15 1,406.15 0.0K
15:50 1,406.11 1,406.27 1,405.16 1,405.29 0.0K
15:55 1,405.31 1,406.48 1,405.28 1,405.63 0.0K
16:00 1,405.72 1,406.44 1,405.44 1,405.81 0.0K
16:05 1,405.82 1,406.49 1,405.66 1,405.77 0.0K
16:10 1,405.81 1,407.50 1,405.81 1,407.50 0.0K
16:15 1,407.54 1,407.80 1,406.91 1,407.70 0.0K
16:20 1,407.66 1,407.66 1,406.44 1,407.16 0.0K
16:25 1,406.54 1,407.45 1,406.45 1,407.45 0.0K
16:30 1,407.54 1,407.62 1,406.63 1,407.23 0.0K
16:35 1,407.30 1,407.45 1,407.07 1,407.35 0.0K
16:40 1,407.20 1,407.41 1,406.43 1,407.24 0.0K
16:45 1,407.30 1,407.32 1,406.10 1,406.79 0.0K
16:50 1,406.80 1,406.84 1,405.83 1,405.85 0.0K
16:55 1,405.74 1,405.74 1,404.31 1,405.12 0.0K
17:00 1,405.14 1,405.45 1,404.60 1,405.36 0.0K
17:05 1,404.64 1,405.25 1,404.47 1,404.54 0.0K
17:10 1,405.26 1,405.65 1,405.09 1,405.65 0.0K
17:15 1,405.53 1,405.84 1,405.05 1,405.05 0.0K
17:20 1,404.39 1,405.04 1,403.76 1,403.96 0.0K
17:25 1,403.91 1,404.54 1,403.23 1,404.07 0.0K
17:30 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
17:35 1,404.23 1,404.23 1,403.16 1,403.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available