Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,403.16 1,405.91 1,403.16 1,405.09 0.0K
09:05 1,404.58 1,407.32 1,404.36 1,406.66 0.0K
09:10 1,407.47 1,408.58 1,407.47 1,408.12 0.0K
09:15 1,408.00 1,409.10 1,407.19 1,407.48 0.0K
09:20 1,407.39 1,409.79 1,407.38 1,409.79 0.0K
09:25 1,409.71 1,411.25 1,409.45 1,411.11 0.0K
09:30 1,411.52 1,411.59 1,410.59 1,411.42 0.0K
09:35 1,411.40 1,411.53 1,410.48 1,411.30 0.0K
09:40 1,411.38 1,411.38 1,410.31 1,410.43 0.0K
09:45 1,409.89 1,411.47 1,409.89 1,411.28 0.0K
09:50 1,411.01 1,411.16 1,410.08 1,410.50 0.0K
09:55 1,410.60 1,411.93 1,410.60 1,411.49 0.0K
10:00 1,411.71 1,412.94 1,411.71 1,412.83 0.0K
10:05 1,412.75 1,413.55 1,412.39 1,412.51 0.0K
10:10 1,412.56 1,413.67 1,412.56 1,413.67 0.0K
10:15 1,414.35 1,415.15 1,413.45 1,414.72 0.0K
10:20 1,414.76 1,414.76 1,413.74 1,413.74 0.0K
10:25 1,413.68 1,414.84 1,413.68 1,414.67 0.0K
10:30 1,414.62 1,414.96 1,413.78 1,414.96 0.0K
10:35 1,414.98 1,415.17 1,414.32 1,414.45 0.0K
10:40 1,414.35 1,414.52 1,414.24 1,414.50 0.0K
10:45 1,414.46 1,414.65 1,413.55 1,413.95 0.0K
10:50 1,413.30 1,414.27 1,413.30 1,414.05 0.0K
10:55 1,414.04 1,414.26 1,413.67 1,414.20 0.0K
11:00 1,414.31 1,414.31 1,413.19 1,413.99 0.0K
11:05 1,413.93 1,414.20 1,413.59 1,413.63 0.0K
11:10 1,413.67 1,413.74 1,412.85 1,412.85 0.0K
11:15 1,413.47 1,413.54 1,412.92 1,412.93 0.0K
11:20 1,412.87 1,412.87 1,411.65 1,412.37 0.0K
11:25 1,412.45 1,412.62 1,411.73 1,412.60 0.0K
11:30 1,412.65 1,413.02 1,411.86 1,413.02 0.0K
11:35 1,413.04 1,413.07 1,412.18 1,412.84 0.0K
11:40 1,412.91 1,413.74 1,412.91 1,413.70 0.0K
11:45 1,413.67 1,413.75 1,412.86 1,413.21 0.0K
11:50 1,413.31 1,413.79 1,412.90 1,413.61 0.0K
11:55 1,413.58 1,413.61 1,412.74 1,413.36 0.0K
12:00 1,413.32 1,413.35 1,412.49 1,412.66 0.0K
12:05 1,412.64 1,413.70 1,412.61 1,413.70 0.0K
12:10 1,413.73 1,413.79 1,412.96 1,413.68 0.0K
12:15 1,413.68 1,413.77 1,412.76 1,413.64 0.0K
12:20 1,413.62 1,413.72 1,413.54 1,413.71 0.0K
12:25 1,413.71 1,413.77 1,412.94 1,413.74 0.0K
12:30 1,413.66 1,413.66 1,413.10 1,413.10 0.0K
12:35 1,413.10 1,413.11 1,412.26 1,412.64 0.0K
12:40 1,412.62 1,412.62 1,411.42 1,412.03 0.0K
12:45 1,412.08 1,412.22 1,411.97 1,412.17 0.0K
12:50 1,412.24 1,412.29 1,412.06 1,412.17 0.0K
12:55 1,412.06 1,412.08 1,411.10 1,411.10 0.0K
13:00 1,411.07 1,411.82 1,410.92 1,410.95 0.0K
13:05 1,410.90 1,411.75 1,410.81 1,411.12 0.0K
13:10 1,411.10 1,411.10 1,410.15 1,410.15 0.0K
13:15 1,410.14 1,411.27 1,410.12 1,411.19 0.0K
13:20 1,411.15 1,411.15 1,410.39 1,410.40 0.0K
13:25 1,410.52 1,410.90 1,409.82 1,410.68 0.0K
13:30 1,410.52 1,411.43 1,410.52 1,411.43 0.0K
13:35 1,411.46 1,411.49 1,410.65 1,411.49 0.0K
13:40 1,410.89 1,411.65 1,410.34 1,411.18 0.0K
13:45 1,411.77 1,411.98 1,411.14 1,411.21 0.0K
13:50 1,411.21 1,411.90 1,411.11 1,411.39 0.0K
13:55 1,411.43 1,412.29 1,411.42 1,412.25 0.0K
14:00 1,412.22 1,412.43 1,412.21 1,412.29 0.0K
14:05 1,412.28 1,412.28 1,411.31 1,411.31 0.0K
14:10 1,411.92 1,411.93 1,411.11 1,411.18 0.0K
14:15 1,411.09 1,411.56 1,410.93 1,411.45 0.0K
14:20 1,411.43 1,412.02 1,410.84 1,412.00 0.0K
14:25 1,412.04 1,413.05 1,411.77 1,413.05 0.0K
14:30 1,413.11 1,413.20 1,412.11 1,412.73 0.0K
14:35 1,412.69 1,412.69 1,411.71 1,411.88 0.0K
14:40 1,411.81 1,411.81 1,410.93 1,411.47 0.0K
14:45 1,411.52 1,411.82 1,410.88 1,410.92 0.0K
14:50 1,410.93 1,411.59 1,410.59 1,410.67 0.0K
14:55 1,410.70 1,411.44 1,410.65 1,410.65 0.0K
15:00 1,411.34 1,411.50 1,410.38 1,410.78 0.0K
15:05 1,410.73 1,411.22 1,410.45 1,410.45 0.0K
15:10 1,410.45 1,411.99 1,410.45 1,411.90 0.0K
15:15 1,411.89 1,411.89 1,410.99 1,411.30 0.0K
15:20 1,411.31 1,411.74 1,410.87 1,410.91 0.0K
15:25 1,410.94 1,411.64 1,410.79 1,411.03 0.0K
15:30 1,411.60 1,412.16 1,411.43 1,411.68 0.0K
15:35 1,411.83 1,413.03 1,411.83 1,412.50 0.0K
15:40 1,412.51 1,413.25 1,412.51 1,412.65 0.0K
15:45 1,412.63 1,413.38 1,412.39 1,413.34 0.0K
15:50 1,413.27 1,413.98 1,412.60 1,413.85 0.0K
15:55 1,413.62 1,413.62 1,412.19 1,412.19 0.0K
16:00 1,411.93 1,411.95 1,410.62 1,410.62 0.0K
16:05 1,410.57 1,411.12 1,409.82 1,410.54 0.0K
16:10 1,410.53 1,410.53 1,409.69 1,409.84 0.0K
16:15 1,409.83 1,410.50 1,409.73 1,409.98 0.0K
16:20 1,410.03 1,411.92 1,410.03 1,411.89 0.0K
16:25 1,411.98 1,411.98 1,411.05 1,411.21 0.0K
16:30 1,411.23 1,411.30 1,410.49 1,411.30 0.0K
16:35 1,411.27 1,411.50 1,410.04 1,410.04 0.0K
16:40 1,410.18 1,411.07 1,410.18 1,411.01 0.0K
16:45 1,410.97 1,410.97 1,409.89 1,410.83 0.0K
16:50 1,410.12 1,410.39 1,409.42 1,409.56 0.0K
16:55 1,410.18 1,410.29 1,409.32 1,409.66 0.0K
17:00 1,409.63 1,409.63 1,408.33 1,408.41 0.0K
17:05 1,408.44 1,409.10 1,408.25 1,409.09 0.0K
17:10 1,409.12 1,409.97 1,408.96 1,409.31 0.0K
17:15 1,409.38 1,410.45 1,409.34 1,410.42 0.0K
17:20 1,409.72 1,410.44 1,409.35 1,409.46 0.0K
17:25 1,409.49 1,411.01 1,409.49 1,410.66 0.0K
17:30 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
17:35 1,410.18 1,410.25 1,409.96 1,409.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available