Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.96 1,415.73 1,409.96 1,415.73 0.0K
09:05 1,415.85 1,417.26 1,415.68 1,416.28 0.0K
09:10 1,416.23 1,416.54 1,414.83 1,414.89 0.0K
09:15 1,415.31 1,415.31 1,412.94 1,413.37 0.0K
09:20 1,412.84 1,414.00 1,412.67 1,412.97 0.0K
09:25 1,412.91 1,413.68 1,412.31 1,413.19 0.0K
09:30 1,413.13 1,414.66 1,412.89 1,414.66 0.0K
09:35 1,414.88 1,414.99 1,413.94 1,414.54 0.0K
09:40 1,414.50 1,414.68 1,413.43 1,414.62 0.0K
09:45 1,414.73 1,414.75 1,414.05 1,414.59 0.0K
09:50 1,413.93 1,414.35 1,413.09 1,413.53 0.0K
09:55 1,413.55 1,414.59 1,413.20 1,414.04 0.0K
10:00 1,413.84 1,414.06 1,412.90 1,414.05 0.0K
10:05 1,414.01 1,414.03 1,412.98 1,413.47 0.0K
10:10 1,412.68 1,413.62 1,412.59 1,413.39 0.0K
10:15 1,413.44 1,413.85 1,413.44 1,413.55 0.0K
10:20 1,413.64 1,414.16 1,413.00 1,413.71 0.0K
10:25 1,413.71 1,414.61 1,413.08 1,414.61 0.0K
10:30 1,414.58 1,414.99 1,414.10 1,414.19 0.0K
10:35 1,414.94 1,415.49 1,414.26 1,414.88 0.0K
10:40 1,414.97 1,415.25 1,414.63 1,414.81 0.0K
10:45 1,414.87 1,415.58 1,414.55 1,415.44 0.0K
10:50 1,415.43 1,415.88 1,414.81 1,415.78 0.0K
10:55 1,415.93 1,416.63 1,415.87 1,416.51 0.0K
11:00 1,416.51 1,417.09 1,415.94 1,417.01 0.0K
11:05 1,417.02 1,417.37 1,416.88 1,417.26 0.0K
11:10 1,417.24 1,417.70 1,417.24 1,417.70 0.0K
11:15 1,417.84 1,418.01 1,416.78 1,417.53 0.0K
11:20 1,417.46 1,417.46 1,416.42 1,416.75 0.0K
11:25 1,417.34 1,417.74 1,416.60 1,417.35 0.0K
11:30 1,417.36 1,417.68 1,417.36 1,417.68 0.0K
11:35 1,417.67 1,417.94 1,417.00 1,417.94 0.0K
11:40 1,418.05 1,418.55 1,417.89 1,418.38 0.0K
11:45 1,418.38 1,419.24 1,418.38 1,418.61 0.0K
11:50 1,419.15 1,419.94 1,418.83 1,419.94 0.0K
11:55 1,419.95 1,419.95 1,419.19 1,419.93 0.0K
12:00 1,419.28 1,420.07 1,419.13 1,420.01 0.0K
12:05 1,420.08 1,420.59 1,420.08 1,420.50 0.0K
12:10 1,420.51 1,420.59 1,419.84 1,420.42 0.0K
12:15 1,420.44 1,420.58 1,419.73 1,420.18 0.0K
12:20 1,420.20 1,420.94 1,419.56 1,420.87 0.0K
12:25 1,420.89 1,421.12 1,420.28 1,421.00 0.0K
12:30 1,420.95 1,421.35 1,420.23 1,420.60 0.0K
12:35 1,420.61 1,421.34 1,420.58 1,421.29 0.0K
12:40 1,421.31 1,421.39 1,420.69 1,421.21 0.0K
12:45 1,421.04 1,421.17 1,420.20 1,421.11 0.0K
12:50 1,420.85 1,420.88 1,420.24 1,420.88 0.0K
12:55 1,420.95 1,421.16 1,420.41 1,420.41 0.0K
13:00 1,421.10 1,421.17 1,420.52 1,420.52 0.0K
13:05 1,420.60 1,420.71 1,420.39 1,420.71 0.0K
13:10 1,420.69 1,420.69 1,419.70 1,419.75 0.0K
13:15 1,419.73 1,420.35 1,419.66 1,420.20 0.0K
13:20 1,420.23 1,420.35 1,419.96 1,419.96 0.0K
13:25 1,419.97 1,420.04 1,419.12 1,419.78 0.0K
13:30 1,419.68 1,419.72 1,418.97 1,419.53 0.0K
13:35 1,419.42 1,419.70 1,418.65 1,418.70 0.0K
13:40 1,418.68 1,418.71 1,418.29 1,418.53 0.0K
13:45 1,419.15 1,419.43 1,418.90 1,418.90 0.0K
13:50 1,418.82 1,419.64 1,418.81 1,419.58 0.0K
13:55 1,419.65 1,419.73 1,418.94 1,419.27 0.0K
14:00 1,419.27 1,419.33 1,418.60 1,418.82 0.0K
14:05 1,418.83 1,419.85 1,418.83 1,419.63 0.0K
14:10 1,419.68 1,419.82 1,419.64 1,419.69 0.0K
14:15 1,419.76 1,419.90 1,418.85 1,419.50 0.0K
14:20 1,419.54 1,419.54 1,418.59 1,419.22 0.0K
14:25 1,419.19 1,419.32 1,418.51 1,419.24 0.0K
14:30 1,419.22 1,419.31 1,418.09 1,418.73 0.0K
14:35 1,418.68 1,418.68 1,418.42 1,418.51 0.0K
14:40 1,418.53 1,418.72 1,418.51 1,418.70 0.0K
14:45 1,418.24 1,418.75 1,417.63 1,417.81 0.0K
14:50 1,417.80 1,418.42 1,417.71 1,417.96 0.0K
14:55 1,417.90 1,417.92 1,416.60 1,416.60 0.0K
15:00 1,416.62 1,417.68 1,416.49 1,417.68 0.0K
15:05 1,417.62 1,417.77 1,416.83 1,416.83 0.0K
15:10 1,416.81 1,417.56 1,416.56 1,416.61 0.0K
15:15 1,417.24 1,417.40 1,416.53 1,416.65 0.0K
15:20 1,416.65 1,417.65 1,416.64 1,417.61 0.0K
15:25 1,417.61 1,417.91 1,417.39 1,417.39 0.0K
15:30 1,417.44 1,417.49 1,416.85 1,416.85 0.0K
15:35 1,416.21 1,416.86 1,415.27 1,415.79 0.0K
15:40 1,415.56 1,415.95 1,415.13 1,415.32 0.0K
15:45 1,415.33 1,416.00 1,415.24 1,416.00 0.0K
15:50 1,416.01 1,416.01 1,414.80 1,415.17 0.0K
15:55 1,415.33 1,416.02 1,415.13 1,415.19 0.0K
16:00 1,415.02 1,415.60 1,414.71 1,414.92 0.0K
16:05 1,415.05 1,415.34 1,414.50 1,414.87 0.0K
16:10 1,414.95 1,415.59 1,414.66 1,415.55 0.0K
16:15 1,415.55 1,416.17 1,415.15 1,415.85 0.0K
16:20 1,415.84 1,415.95 1,414.59 1,414.59 0.0K
16:25 1,414.60 1,415.20 1,413.78 1,413.78 0.0K
16:30 1,413.69 1,414.88 1,413.64 1,413.92 0.0K
16:35 1,413.92 1,414.87 1,413.87 1,414.83 0.0K
16:40 1,414.82 1,414.92 1,414.05 1,414.13 0.0K
16:45 1,414.73 1,415.15 1,414.27 1,415.05 0.0K
16:50 1,415.07 1,415.32 1,414.51 1,414.70 0.0K
16:55 1,414.72 1,415.47 1,414.50 1,414.83 0.0K
17:00 1,414.79 1,416.00 1,414.79 1,415.37 0.0K
17:05 1,415.35 1,416.32 1,415.35 1,416.02 0.0K
17:10 1,415.99 1,416.21 1,415.17 1,415.50 0.0K
17:15 1,415.44 1,416.25 1,415.36 1,416.25 0.0K
17:20 1,416.21 1,416.41 1,415.47 1,415.88 0.0K
17:25 1,415.89 1,416.33 1,415.06 1,416.33 0.0K
17:30 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
17:35 1,416.53 1,416.53 1,415.43 1,415.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available