Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,417.04 1,417.04 1,410.77 1,410.77 0.0K
09:05 1,410.95 1,411.22 1,409.16 1,409.40 0.0K
09:10 1,409.51 1,410.07 1,409.10 1,409.21 0.0K
09:15 1,409.46 1,409.46 1,408.29 1,408.61 0.0K
09:20 1,408.56 1,408.56 1,406.65 1,406.65 0.0K
09:25 1,406.64 1,407.41 1,406.27 1,406.30 0.0K
09:30 1,406.33 1,408.47 1,406.33 1,407.92 0.0K
09:35 1,407.27 1,408.26 1,407.26 1,408.13 0.0K
09:40 1,408.24 1,408.88 1,407.34 1,407.96 0.0K
09:45 1,408.17 1,410.31 1,407.79 1,410.16 0.0K
09:50 1,409.30 1,410.49 1,409.30 1,410.48 0.0K
09:55 1,410.15 1,410.52 1,409.41 1,410.09 0.0K
10:00 1,410.31 1,410.56 1,410.00 1,410.53 0.0K
10:05 1,410.65 1,411.51 1,410.34 1,411.33 0.0K
10:10 1,411.30 1,411.30 1,410.72 1,411.16 0.0K
10:15 1,411.20 1,412.10 1,411.00 1,412.10 0.0K
10:20 1,412.25 1,412.42 1,411.45 1,411.63 0.0K
10:25 1,411.52 1,412.36 1,411.52 1,411.59 0.0K
10:30 1,411.69 1,412.62 1,411.44 1,412.61 0.0K
10:35 1,411.93 1,413.03 1,411.71 1,412.90 0.0K
10:40 1,413.03 1,413.03 1,411.56 1,411.87 0.0K
10:45 1,411.81 1,411.99 1,411.43 1,411.54 0.0K
10:50 1,411.52 1,411.52 1,410.47 1,410.86 0.0K
10:55 1,410.77 1,412.44 1,410.77 1,412.26 0.0K
11:00 1,412.23 1,413.02 1,412.21 1,413.02 0.0K
11:05 1,412.39 1,414.31 1,412.39 1,414.20 0.0K
11:10 1,414.32 1,415.44 1,413.89 1,415.44 0.0K
11:15 1,415.68 1,415.99 1,415.23 1,415.43 0.0K
11:20 1,415.43 1,416.46 1,415.43 1,416.29 0.0K
11:25 1,416.26 1,416.87 1,416.02 1,416.57 0.0K
11:30 1,416.62 1,416.62 1,415.33 1,416.04 0.0K
11:35 1,415.94 1,416.18 1,415.23 1,416.00 0.0K
11:40 1,415.85 1,416.10 1,415.20 1,415.98 0.0K
11:45 1,416.03 1,416.03 1,415.53 1,415.53 0.0K
11:50 1,415.52 1,415.57 1,414.63 1,415.47 0.0K
11:55 1,415.52 1,415.79 1,414.76 1,415.68 0.0K
12:00 1,415.59 1,415.64 1,414.50 1,414.70 0.0K
12:05 1,414.67 1,415.51 1,414.53 1,415.40 0.0K
12:10 1,415.43 1,415.61 1,415.42 1,415.49 0.0K
12:15 1,415.54 1,415.69 1,415.41 1,415.57 0.0K
12:20 1,415.56 1,415.56 1,414.24 1,414.98 0.0K
12:25 1,415.09 1,415.41 1,415.09 1,415.37 0.0K
12:30 1,415.35 1,415.62 1,415.30 1,415.62 0.0K
12:35 1,415.60 1,416.23 1,415.60 1,416.18 0.0K
12:40 1,415.56 1,415.64 1,414.95 1,415.42 0.0K
12:45 1,415.45 1,415.89 1,414.90 1,415.69 0.0K
12:50 1,415.70 1,415.75 1,415.53 1,415.55 0.0K
12:55 1,415.52 1,415.66 1,415.15 1,415.39 0.0K
13:00 1,415.44 1,415.53 1,414.38 1,414.38 0.0K
13:05 1,414.13 1,414.64 1,413.76 1,413.76 0.0K
13:10 1,413.75 1,414.69 1,413.59 1,414.69 0.0K
13:15 1,414.65 1,415.23 1,414.53 1,415.23 0.0K
13:20 1,415.25 1,415.47 1,415.25 1,415.26 0.0K
13:25 1,415.39 1,415.67 1,414.90 1,415.02 0.0K
13:30 1,414.97 1,415.49 1,414.83 1,414.97 0.0K
13:35 1,415.64 1,415.64 1,414.82 1,415.41 0.0K
13:40 1,415.31 1,415.33 1,414.64 1,414.66 0.0K
13:45 1,414.63 1,414.75 1,413.35 1,413.37 0.0K
13:50 1,413.39 1,414.25 1,413.31 1,413.46 0.0K
13:55 1,413.46 1,413.46 1,412.91 1,413.00 0.0K
14:00 1,412.94 1,413.72 1,412.90 1,413.65 0.0K
14:05 1,413.66 1,413.68 1,412.16 1,412.67 0.0K
14:10 1,412.14 1,413.25 1,412.14 1,412.92 0.0K
14:15 1,412.82 1,412.82 1,411.65 1,411.67 0.0K
14:20 1,412.32 1,412.75 1,412.10 1,412.11 0.0K
14:25 1,412.11 1,412.19 1,411.44 1,412.00 0.0K
14:30 1,411.28 1,411.90 1,410.78 1,411.13 0.0K
14:35 1,411.21 1,411.43 1,411.03 1,411.43 0.0K
14:40 1,411.42 1,411.49 1,410.73 1,411.44 0.0K
14:45 1,411.51 1,411.56 1,411.08 1,411.08 0.0K
14:50 1,411.14 1,411.31 1,410.55 1,410.60 0.0K
14:55 1,410.66 1,411.77 1,410.65 1,411.70 0.0K
15:00 1,411.72 1,412.42 1,411.13 1,411.69 0.0K
15:05 1,411.67 1,413.08 1,411.67 1,412.22 0.0K
15:10 1,412.31 1,413.44 1,412.30 1,413.44 0.0K
15:15 1,413.52 1,413.69 1,412.93 1,413.62 0.0K
15:20 1,413.72 1,414.92 1,413.72 1,414.34 0.0K
15:25 1,414.26 1,414.89 1,413.94 1,414.11 0.0K
15:30 1,414.11 1,414.78 1,414.08 1,414.26 0.0K
15:35 1,414.34 1,414.42 1,413.67 1,413.69 0.0K
15:40 1,413.70 1,413.70 1,412.50 1,412.55 0.0K
15:45 1,412.55 1,412.55 1,411.92 1,411.93 0.0K
15:50 1,411.92 1,412.15 1,411.55 1,411.90 0.0K
15:55 1,412.11 1,412.11 1,411.00 1,411.07 0.0K
16:00 1,411.01 1,411.44 1,409.76 1,410.16 0.0K
16:05 1,410.19 1,410.31 1,409.32 1,410.01 0.0K
16:10 1,409.39 1,409.99 1,409.31 1,409.36 0.0K
16:15 1,409.33 1,409.33 1,407.18 1,407.18 0.0K
16:20 1,407.03 1,407.03 1,406.23 1,406.25 0.0K
16:25 1,406.26 1,406.26 1,405.32 1,405.32 0.0K
16:30 1,405.34 1,405.98 1,404.80 1,404.80 0.0K
16:35 1,404.77 1,405.50 1,404.77 1,405.40 0.0K
16:40 1,405.39 1,405.83 1,404.98 1,405.64 0.0K
16:45 1,405.57 1,406.02 1,405.19 1,405.93 0.0K
16:50 1,405.23 1,405.57 1,405.23 1,405.48 0.0K
16:55 1,405.30 1,405.99 1,404.77 1,404.77 0.0K
17:00 1,404.79 1,405.40 1,404.33 1,404.62 0.0K
17:05 1,404.70 1,404.89 1,404.02 1,404.32 0.0K
17:10 1,404.36 1,405.30 1,404.33 1,404.58 0.0K
17:15 1,404.58 1,405.39 1,404.30 1,404.30 0.0K
17:20 1,404.28 1,404.62 1,403.46 1,403.54 0.0K
17:25 1,403.54 1,403.68 1,402.67 1,402.67 0.0K
17:30 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
17:35 1,403.66 1,403.66 1,401.35 1,401.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available