Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,401.36 1,409.38 1,401.36 1,407.70 0.0K
09:05 1,407.32 1,408.48 1,406.23 1,407.05 0.0K
09:10 1,406.97 1,408.82 1,406.88 1,408.76 0.0K
09:15 1,408.83 1,409.27 1,408.39 1,409.20 0.0K
09:20 1,408.67 1,409.50 1,408.43 1,409.46 0.0K
09:25 1,409.41 1,409.41 1,407.06 1,407.06 0.0K
09:30 1,406.73 1,407.69 1,406.50 1,406.88 0.0K
09:35 1,406.95 1,407.24 1,406.67 1,407.21 0.0K
09:40 1,407.22 1,407.94 1,406.44 1,407.56 0.0K
09:45 1,407.66 1,408.62 1,407.66 1,408.06 0.0K
09:50 1,408.70 1,408.86 1,407.57 1,408.42 0.0K
09:55 1,408.45 1,408.64 1,407.86 1,408.40 0.0K
10:00 1,408.53 1,409.04 1,407.95 1,408.23 0.0K
10:05 1,408.28 1,410.13 1,408.28 1,410.13 0.0K
10:10 1,410.14 1,410.52 1,409.35 1,410.52 0.0K
10:15 1,410.59 1,411.88 1,410.59 1,411.88 0.0K
10:20 1,412.27 1,412.60 1,411.12 1,412.56 0.0K
10:25 1,412.48 1,413.10 1,411.98 1,412.51 0.0K
10:30 1,412.51 1,413.82 1,412.51 1,413.82 0.0K
10:35 1,413.79 1,415.14 1,413.79 1,414.93 0.0K
10:40 1,415.07 1,415.10 1,414.34 1,415.10 0.0K
10:45 1,414.87 1,414.87 1,414.04 1,414.31 0.0K
10:50 1,414.20 1,414.66 1,414.20 1,414.41 0.0K
10:55 1,414.52 1,414.53 1,413.91 1,414.09 0.0K
11:00 1,414.11 1,414.11 1,413.08 1,413.53 0.0K
11:05 1,413.54 1,414.03 1,413.05 1,413.05 0.0K
11:10 1,413.04 1,414.02 1,413.02 1,413.15 0.0K
11:15 1,413.16 1,414.16 1,413.11 1,413.35 0.0K
11:20 1,413.28 1,414.15 1,413.22 1,413.85 0.0K
11:25 1,413.92 1,413.92 1,412.90 1,413.78 0.0K
11:30 1,413.87 1,414.35 1,413.73 1,414.15 0.0K
11:35 1,414.13 1,414.27 1,413.22 1,413.31 0.0K
11:40 1,413.29 1,413.87 1,413.05 1,413.65 0.0K
11:45 1,413.71 1,414.02 1,413.04 1,413.93 0.0K
11:50 1,414.15 1,414.32 1,413.40 1,413.70 0.0K
11:55 1,413.61 1,414.07 1,413.30 1,414.00 0.0K
12:00 1,414.00 1,414.38 1,414.00 1,414.16 0.0K
12:05 1,414.21 1,414.34 1,413.54 1,414.27 0.0K
12:10 1,413.58 1,414.63 1,413.58 1,413.86 0.0K
12:15 1,414.26 1,414.39 1,414.24 1,414.36 0.0K
12:20 1,414.32 1,414.63 1,414.32 1,414.53 0.0K
12:25 1,414.62 1,414.91 1,414.58 1,414.84 0.0K
12:30 1,414.80 1,414.86 1,414.15 1,414.53 0.0K
12:35 1,414.53 1,414.89 1,414.40 1,414.73 0.0K
12:40 1,414.72 1,415.05 1,414.72 1,414.92 0.0K
12:45 1,414.95 1,414.97 1,414.82 1,414.95 0.0K
12:50 1,414.93 1,415.14 1,414.85 1,414.85 0.0K
12:55 1,414.85 1,415.21 1,414.82 1,415.01 0.0K
13:00 1,415.01 1,415.05 1,414.76 1,414.98 0.0K
13:05 1,414.87 1,415.14 1,414.05 1,415.13 0.0K
13:10 1,415.14 1,415.33 1,414.61 1,414.65 0.0K
13:15 1,415.38 1,415.38 1,414.57 1,414.64 0.0K
13:20 1,414.36 1,415.01 1,414.19 1,415.01 0.0K
13:25 1,414.96 1,415.19 1,414.31 1,414.94 0.0K
13:30 1,414.96 1,415.22 1,414.84 1,415.02 0.0K
13:35 1,414.39 1,414.63 1,414.39 1,414.43 0.0K
13:40 1,414.47 1,415.36 1,414.47 1,415.36 0.0K
13:45 1,415.33 1,415.68 1,414.90 1,415.19 0.0K
13:50 1,415.16 1,415.24 1,414.44 1,415.17 0.0K
13:55 1,415.12 1,415.12 1,414.65 1,414.65 0.0K
14:00 1,414.62 1,414.73 1,413.76 1,414.21 0.0K
14:05 1,414.23 1,414.23 1,413.54 1,413.54 0.0K
14:10 1,413.55 1,413.67 1,413.01 1,413.12 0.0K
14:15 1,413.17 1,414.12 1,413.11 1,414.00 0.0K
14:20 1,414.07 1,414.08 1,413.04 1,413.60 0.0K
14:25 1,413.60 1,414.60 1,413.02 1,414.60 0.0K
14:30 1,414.41 1,414.56 1,413.52 1,414.56 0.0K
14:35 1,414.55 1,415.65 1,414.26 1,415.65 0.0K
14:40 1,415.63 1,416.36 1,415.02 1,416.36 0.0K
14:45 1,416.25 1,416.39 1,415.62 1,415.81 0.0K
14:50 1,415.80 1,416.81 1,415.80 1,416.13 0.0K
14:55 1,416.19 1,416.59 1,415.95 1,416.59 0.0K
15:00 1,416.59 1,416.59 1,415.28 1,416.20 0.0K
15:05 1,416.20 1,416.41 1,416.11 1,416.14 0.0K
15:10 1,416.08 1,416.13 1,415.74 1,415.98 0.0K
15:15 1,415.50 1,416.29 1,415.25 1,415.97 0.0K
15:20 1,415.97 1,416.00 1,414.74 1,414.74 0.0K
15:25 1,414.61 1,414.78 1,413.91 1,414.59 0.0K
15:30 1,414.63 1,414.63 1,413.15 1,413.34 0.0K
15:35 1,413.85 1,413.85 1,413.23 1,413.63 0.0K
15:40 1,413.61 1,413.79 1,413.21 1,413.54 0.0K
15:45 1,413.47 1,415.51 1,413.47 1,415.22 0.0K
15:50 1,415.35 1,415.56 1,414.54 1,414.84 0.0K
15:55 1,414.84 1,414.90 1,414.21 1,414.21 0.0K
16:00 1,414.17 1,415.17 1,414.17 1,414.20 0.0K
16:05 1,414.21 1,415.13 1,414.21 1,414.85 0.0K
16:10 1,414.84 1,414.97 1,414.59 1,414.59 0.0K
16:15 1,414.52 1,414.86 1,413.87 1,414.66 0.0K
16:20 1,414.72 1,414.84 1,414.09 1,414.13 0.0K
16:25 1,414.06 1,414.13 1,412.86 1,412.91 0.0K
16:30 1,413.49 1,414.22 1,413.49 1,414.14 0.0K
16:35 1,414.12 1,414.26 1,414.03 1,414.17 0.0K
16:40 1,414.18 1,414.18 1,413.16 1,413.25 0.0K
16:45 1,413.32 1,413.61 1,413.20 1,413.23 0.0K
16:50 1,413.23 1,413.87 1,413.14 1,413.80 0.0K
16:55 1,413.74 1,413.86 1,412.95 1,413.82 0.0K
17:00 1,413.81 1,413.84 1,412.95 1,413.08 0.0K
17:05 1,413.19 1,414.03 1,413.19 1,413.82 0.0K
17:10 1,414.09 1,414.24 1,413.26 1,413.47 0.0K
17:15 1,413.49 1,414.37 1,413.41 1,413.45 0.0K
17:20 1,413.58 1,414.20 1,413.00 1,413.02 0.0K
17:25 1,412.92 1,413.64 1,412.64 1,413.26 0.0K
17:30 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
17:35 1,413.29 1,413.97 1,413.29 1,413.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available