Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,413.97 1,420.30 1,413.97 1,420.17 0.0K
09:05 1,420.32 1,420.59 1,418.93 1,419.52 0.0K
09:10 1,419.46 1,420.13 1,417.45 1,417.45 0.0K
09:15 1,417.38 1,418.26 1,417.38 1,417.43 0.0K
09:20 1,417.52 1,418.21 1,416.97 1,417.79 0.0K
09:25 1,417.72 1,418.66 1,417.56 1,417.95 0.0K
09:30 1,417.98 1,419.19 1,417.98 1,419.16 0.0K
09:35 1,418.92 1,419.09 1,417.65 1,418.17 0.0K
09:40 1,418.11 1,418.64 1,417.09 1,418.64 0.0K
09:45 1,418.58 1,419.68 1,418.45 1,419.55 0.0K
09:50 1,419.63 1,419.72 1,418.29 1,418.94 0.0K
09:55 1,418.85 1,420.51 1,418.85 1,419.65 0.0K
10:00 1,419.69 1,420.31 1,419.33 1,419.58 0.0K
10:05 1,419.70 1,421.86 1,419.70 1,421.86 0.0K
10:10 1,421.22 1,422.47 1,421.20 1,422.19 0.0K
10:15 1,422.37 1,423.86 1,422.37 1,423.41 0.0K
10:20 1,423.27 1,424.15 1,423.27 1,424.03 0.0K
10:25 1,424.18 1,425.45 1,424.07 1,424.96 0.0K
10:30 1,425.07 1,426.53 1,425.06 1,425.94 0.0K
10:35 1,425.89 1,426.67 1,425.89 1,426.01 0.0K
10:40 1,426.72 1,426.95 1,425.87 1,426.70 0.0K
10:45 1,426.83 1,426.89 1,425.68 1,426.45 0.0K
10:50 1,425.57 1,425.94 1,424.85 1,425.80 0.0K
10:55 1,425.92 1,425.92 1,424.45 1,424.56 0.0K
11:00 1,424.47 1,425.87 1,424.47 1,425.75 0.0K
11:05 1,425.74 1,426.31 1,425.26 1,425.67 0.0K
11:10 1,426.61 1,427.49 1,426.35 1,426.95 0.0K
11:15 1,427.11 1,427.90 1,426.82 1,426.91 0.0K
11:20 1,427.11 1,427.79 1,426.83 1,427.26 0.0K
11:25 1,427.35 1,427.72 1,426.28 1,427.32 0.0K
11:30 1,427.47 1,427.60 1,426.57 1,426.57 0.0K
11:35 1,426.77 1,426.83 1,425.80 1,426.33 0.0K
11:40 1,426.33 1,426.56 1,425.97 1,426.38 0.0K
11:45 1,426.56 1,426.67 1,425.62 1,425.89 0.0K
11:50 1,425.92 1,426.76 1,425.77 1,426.76 0.0K
11:55 1,426.43 1,426.70 1,425.67 1,426.60 0.0K
12:00 1,426.60 1,426.96 1,426.49 1,426.85 0.0K
12:05 1,426.96 1,427.41 1,426.58 1,426.84 0.0K
12:10 1,427.47 1,427.47 1,426.33 1,426.42 0.0K
12:15 1,426.34 1,427.94 1,426.33 1,427.82 0.0K
12:20 1,427.78 1,428.47 1,427.74 1,428.47 0.0K
12:25 1,427.81 1,429.42 1,427.81 1,429.42 0.0K
12:30 1,429.26 1,429.92 1,428.89 1,429.52 0.0K
12:35 1,429.44 1,429.90 1,429.44 1,429.82 0.0K
12:40 1,429.94 1,430.55 1,429.39 1,430.49 0.0K
12:45 1,430.50 1,430.88 1,430.48 1,430.85 0.0K
12:50 1,430.17 1,430.77 1,429.93 1,430.65 0.0K
12:55 1,430.59 1,430.81 1,430.40 1,430.55 0.0K
13:00 1,430.50 1,430.61 1,429.77 1,429.97 0.0K
13:05 1,429.92 1,430.30 1,429.83 1,430.30 0.0K
13:10 1,430.22 1,430.32 1,429.63 1,430.18 0.0K
13:15 1,430.25 1,430.38 1,429.83 1,430.38 0.0K
13:20 1,430.41 1,430.87 1,429.80 1,430.57 0.0K
13:25 1,430.46 1,430.67 1,430.20 1,430.58 0.0K
13:30 1,430.73 1,431.66 1,430.73 1,431.52 0.0K
13:35 1,431.45 1,431.99 1,431.27 1,431.99 0.0K
13:40 1,432.03 1,432.03 1,430.88 1,430.88 0.0K
13:45 1,430.74 1,431.03 1,430.24 1,431.00 0.0K
13:50 1,430.88 1,431.21 1,429.66 1,429.66 0.0K
13:55 1,429.77 1,430.12 1,429.32 1,429.60 0.0K
14:00 1,428.89 1,430.41 1,428.89 1,430.01 0.0K
14:05 1,429.99 1,429.99 1,428.81 1,428.93 0.0K
14:10 1,429.54 1,429.89 1,429.10 1,429.38 0.0K
14:15 1,429.36 1,429.36 1,428.89 1,429.01 0.0K
14:20 1,429.22 1,429.70 1,429.01 1,429.31 0.0K
14:25 1,429.37 1,429.37 1,428.23 1,428.71 0.0K
14:30 1,428.72 1,428.97 1,428.36 1,428.76 0.0K
14:35 1,429.04 1,429.04 1,428.15 1,428.37 0.0K
14:40 1,428.40 1,428.92 1,428.29 1,428.65 0.0K
14:45 1,428.72 1,428.72 1,425.44 1,425.49 0.0K
14:50 1,425.66 1,425.95 1,425.03 1,425.45 0.0K
14:55 1,425.37 1,426.11 1,424.87 1,426.06 0.0K
15:00 1,425.23 1,426.69 1,425.23 1,426.51 0.0K
15:05 1,426.58 1,427.02 1,425.60 1,426.74 0.0K
15:10 1,426.85 1,427.02 1,426.44 1,426.57 0.0K
15:15 1,426.81 1,427.06 1,426.64 1,426.90 0.0K
15:20 1,427.10 1,427.36 1,426.52 1,427.19 0.0K
15:25 1,427.13 1,427.25 1,426.25 1,426.34 0.0K
15:30 1,426.34 1,426.67 1,426.14 1,426.21 0.0K
15:35 1,426.20 1,426.82 1,425.62 1,426.75 0.0K
15:40 1,426.57 1,426.65 1,426.17 1,426.28 0.0K
15:45 1,426.05 1,426.29 1,425.40 1,425.47 0.0K
15:50 1,425.72 1,425.83 1,424.77 1,425.39 0.0K
15:55 1,425.14 1,425.27 1,424.37 1,424.38 0.0K
16:00 1,423.71 1,423.71 1,423.11 1,423.66 0.0K
16:05 1,423.69 1,424.23 1,423.69 1,424.23 0.0K
16:10 1,424.12 1,425.01 1,423.57 1,424.93 0.0K
16:15 1,424.86 1,424.95 1,424.46 1,424.88 0.0K
16:20 1,424.86 1,426.62 1,424.86 1,426.62 0.0K
16:25 1,426.52 1,426.79 1,425.96 1,426.31 0.0K
16:30 1,426.29 1,427.53 1,426.29 1,427.31 0.0K
16:35 1,427.34 1,427.57 1,427.06 1,427.34 0.0K
16:40 1,427.27 1,428.32 1,427.13 1,427.51 0.0K
16:45 1,426.97 1,428.48 1,426.95 1,428.48 0.0K
16:50 1,428.42 1,428.63 1,427.84 1,428.37 0.0K
16:55 1,428.34 1,428.41 1,428.01 1,428.05 0.0K
17:00 1,428.14 1,429.03 1,428.14 1,428.38 0.0K
17:05 1,428.31 1,429.20 1,428.31 1,428.63 0.0K
17:10 1,428.37 1,429.19 1,428.16 1,428.34 0.0K
17:15 1,428.90 1,429.49 1,428.90 1,429.38 0.0K
17:20 1,429.39 1,429.48 1,428.51 1,429.37 0.0K
17:25 1,429.32 1,429.44 1,428.36 1,429.09 0.0K
17:30 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
17:35 1,429.24 1,431.31 1,429.24 1,431.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available