Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,431.33 1,431.33 1,419.83 1,419.96 0.0K
09:05 1,420.02 1,421.11 1,418.18 1,420.51 0.0K
09:10 1,420.52 1,420.67 1,416.64 1,416.64 0.0K
09:15 1,416.57 1,417.81 1,415.80 1,417.71 0.0K
09:20 1,416.94 1,418.11 1,416.21 1,417.79 0.0K
09:25 1,418.15 1,418.51 1,417.42 1,418.11 0.0K
09:30 1,418.57 1,422.61 1,418.33 1,422.53 0.0K
09:35 1,422.13 1,423.79 1,422.13 1,423.48 0.0K
09:40 1,423.38 1,423.89 1,422.08 1,422.08 0.0K
09:45 1,421.89 1,422.81 1,421.38 1,421.92 0.0K
09:50 1,421.94 1,422.03 1,421.23 1,421.52 0.0K
09:55 1,421.42 1,421.53 1,420.49 1,421.22 0.0K
10:00 1,421.12 1,421.12 1,419.33 1,419.96 0.0K
10:05 1,419.98 1,421.17 1,419.91 1,420.56 0.0K
10:10 1,420.30 1,421.21 1,419.81 1,420.94 0.0K
10:15 1,421.14 1,421.18 1,420.70 1,421.15 0.0K
10:20 1,421.07 1,422.74 1,421.02 1,422.58 0.0K
10:25 1,422.69 1,422.75 1,422.03 1,422.03 0.0K
10:30 1,422.07 1,422.20 1,421.22 1,422.04 0.0K
10:35 1,422.00 1,423.89 1,421.59 1,423.89 0.0K
10:40 1,424.29 1,424.36 1,423.06 1,423.06 0.0K
10:45 1,423.09 1,424.35 1,422.92 1,424.35 0.0K
10:50 1,424.33 1,424.72 1,423.80 1,423.94 0.0K
10:55 1,423.97 1,424.93 1,423.72 1,424.65 0.0K
11:00 1,424.60 1,424.72 1,423.69 1,424.57 0.0K
11:05 1,424.69 1,424.69 1,423.31 1,423.35 0.0K
11:10 1,423.26 1,423.87 1,423.08 1,423.36 0.0K
11:15 1,423.39 1,424.04 1,423.07 1,423.85 0.0K
11:20 1,423.93 1,424.22 1,423.33 1,424.22 0.0K
11:25 1,424.24 1,424.36 1,423.44 1,423.68 0.0K
11:30 1,424.38 1,424.62 1,423.80 1,423.80 0.0K
11:35 1,423.90 1,424.66 1,423.73 1,424.00 0.0K
11:40 1,423.93 1,424.90 1,423.89 1,424.82 0.0K
11:45 1,424.90 1,424.90 1,423.38 1,424.04 0.0K
11:50 1,424.11 1,424.92 1,423.99 1,424.22 0.0K
11:55 1,424.39 1,424.58 1,423.54 1,424.07 0.0K
12:00 1,424.09 1,424.45 1,423.47 1,424.04 0.0K
12:05 1,423.31 1,424.17 1,423.28 1,423.91 0.0K
12:10 1,423.91 1,423.91 1,423.41 1,423.41 0.0K
12:15 1,423.43 1,423.43 1,422.38 1,423.25 0.0K
12:20 1,423.29 1,423.35 1,422.48 1,422.80 0.0K
12:25 1,422.82 1,424.23 1,422.82 1,423.44 0.0K
12:30 1,423.38 1,423.49 1,422.98 1,423.49 0.0K
12:35 1,423.60 1,423.99 1,423.60 1,423.89 0.0K
12:40 1,423.88 1,424.95 1,423.70 1,424.41 0.0K
12:45 1,424.23 1,425.16 1,424.10 1,424.34 0.0K
12:50 1,424.39 1,425.38 1,424.39 1,425.28 0.0K
12:55 1,425.38 1,425.52 1,424.69 1,425.47 0.0K
13:00 1,425.50 1,425.65 1,424.78 1,425.33 0.0K
13:05 1,425.35 1,425.35 1,424.45 1,424.52 0.0K
13:10 1,424.50 1,424.77 1,424.23 1,424.48 0.0K
13:15 1,424.47 1,424.88 1,424.32 1,424.61 0.0K
13:20 1,424.56 1,425.32 1,424.56 1,425.12 0.0K
13:25 1,425.05 1,425.36 1,425.04 1,425.09 0.0K
13:30 1,425.11 1,425.50 1,425.00 1,425.50 0.0K
13:35 1,425.45 1,425.45 1,424.34 1,424.85 0.0K
13:40 1,424.93 1,425.10 1,424.23 1,424.96 0.0K
13:45 1,425.00 1,425.04 1,423.89 1,423.91 0.0K
13:50 1,423.91 1,425.40 1,423.91 1,425.38 0.0K
13:55 1,425.31 1,425.87 1,424.65 1,425.57 0.0K
14:00 1,425.03 1,425.77 1,424.94 1,425.31 0.0K
14:05 1,425.36 1,425.53 1,425.09 1,425.27 0.0K
14:10 1,425.27 1,425.39 1,424.74 1,424.82 0.0K
14:15 1,424.64 1,424.64 1,422.99 1,423.80 0.0K
14:20 1,423.69 1,423.69 1,422.69 1,422.69 0.0K
14:25 1,422.71 1,422.89 1,422.62 1,422.76 0.0K
14:30 1,422.81 1,423.19 1,422.81 1,422.97 0.0K
14:35 1,423.72 1,423.72 1,422.90 1,423.21 0.0K
14:40 1,423.16 1,424.08 1,423.16 1,423.83 0.0K
14:45 1,423.74 1,423.90 1,423.72 1,423.72 0.0K
14:50 1,423.76 1,424.25 1,423.22 1,424.25 0.0K
14:55 1,424.20 1,424.26 1,423.13 1,424.10 0.0K
15:00 1,424.05 1,424.31 1,423.46 1,423.48 0.0K
15:05 1,423.50 1,424.48 1,423.50 1,424.36 0.0K
15:10 1,424.23 1,425.04 1,424.23 1,425.04 0.0K
15:15 1,425.03 1,425.03 1,424.12 1,424.91 0.0K
15:20 1,424.80 1,425.16 1,423.38 1,423.39 0.0K
15:25 1,423.41 1,424.12 1,423.14 1,423.14 0.0K
15:30 1,423.22 1,423.22 1,420.78 1,420.78 0.0K
15:35 1,420.75 1,422.26 1,420.75 1,422.21 0.0K
15:40 1,422.21 1,423.67 1,421.68 1,423.67 0.0K
15:45 1,423.67 1,424.21 1,422.68 1,422.68 0.0K
15:50 1,422.63 1,424.01 1,422.63 1,423.09 0.0K
15:55 1,422.97 1,423.72 1,422.72 1,423.10 0.0K
16:00 1,423.09 1,424.23 1,423.09 1,423.93 0.0K
16:05 1,423.97 1,424.40 1,423.37 1,423.96 0.0K
16:10 1,424.09 1,424.46 1,423.64 1,423.80 0.0K
16:15 1,423.96 1,424.68 1,423.92 1,424.50 0.0K
16:20 1,424.47 1,424.47 1,423.52 1,423.76 0.0K
16:25 1,423.88 1,425.69 1,423.88 1,425.34 0.0K
16:30 1,425.41 1,425.41 1,424.33 1,424.81 0.0K
16:35 1,424.79 1,425.84 1,424.62 1,425.31 0.0K
16:40 1,425.11 1,426.25 1,424.96 1,425.46 0.0K
16:45 1,425.49 1,425.80 1,425.00 1,425.74 0.0K
16:50 1,425.63 1,425.67 1,424.92 1,424.92 0.0K
16:55 1,424.92 1,425.30 1,424.17 1,425.26 0.0K
17:00 1,425.29 1,425.86 1,425.29 1,425.86 0.0K
17:05 1,425.87 1,426.20 1,425.01 1,425.51 0.0K
17:10 1,425.53 1,425.53 1,424.43 1,425.19 0.0K
17:15 1,425.11 1,425.35 1,423.80 1,423.80 0.0K
17:20 1,423.79 1,424.56 1,423.73 1,424.08 0.0K
17:25 1,423.89 1,425.44 1,423.72 1,424.67 0.0K
17:30 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
17:35 1,425.24 1,425.43 1,425.24 1,425.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available