Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,425.43 1,435.76 1,425.43 1,435.76 0.0K
09:05 1,435.75 1,436.91 1,435.10 1,435.63 0.0K
09:10 1,435.60 1,435.60 1,432.70 1,432.70 0.0K
09:15 1,432.72 1,433.25 1,432.33 1,432.52 0.0K
09:20 1,432.47 1,433.41 1,432.25 1,433.07 0.0K
09:25 1,433.15 1,433.18 1,430.46 1,430.59 0.0K
09:30 1,430.35 1,430.35 1,427.81 1,427.81 0.0K
09:35 1,427.85 1,428.81 1,427.33 1,427.69 0.0K
09:40 1,427.46 1,429.10 1,427.20 1,429.10 0.0K
09:45 1,428.90 1,430.46 1,428.90 1,429.09 0.0K
09:50 1,429.12 1,429.79 1,428.82 1,429.46 0.0K
09:55 1,429.30 1,429.30 1,427.58 1,428.92 0.0K
10:00 1,428.85 1,429.29 1,428.55 1,428.72 0.0K
10:05 1,428.72 1,429.51 1,428.46 1,429.51 0.0K
10:10 1,429.50 1,429.85 1,429.30 1,429.31 0.0K
10:15 1,428.63 1,430.27 1,428.63 1,429.61 0.0K
10:20 1,429.66 1,431.38 1,429.37 1,431.38 0.0K
10:25 1,431.21 1,432.47 1,430.52 1,432.47 0.0K
10:30 1,431.74 1,432.47 1,431.48 1,432.47 0.0K
10:35 1,432.37 1,432.77 1,432.00 1,432.53 0.0K
10:40 1,432.54 1,433.44 1,432.29 1,432.85 0.0K
10:45 1,433.47 1,433.84 1,432.81 1,432.97 0.0K
10:50 1,432.93 1,434.45 1,432.93 1,434.33 0.0K
10:55 1,434.29 1,434.49 1,433.62 1,434.49 0.0K
11:00 1,434.62 1,434.79 1,434.00 1,434.79 0.0K
11:05 1,434.70 1,434.70 1,434.18 1,434.43 0.0K
11:10 1,434.50 1,434.50 1,434.01 1,434.12 0.0K
11:15 1,434.11 1,435.69 1,434.11 1,435.69 0.0K
11:20 1,435.73 1,436.42 1,434.86 1,436.32 0.0K
11:25 1,436.32 1,436.60 1,435.53 1,435.54 0.0K
11:30 1,435.51 1,435.83 1,434.84 1,435.49 0.0K
11:35 1,434.80 1,435.94 1,434.80 1,435.94 0.0K
11:40 1,435.88 1,436.57 1,435.84 1,436.48 0.0K
11:45 1,436.43 1,436.72 1,435.91 1,436.52 0.0K
11:50 1,436.42 1,436.72 1,436.35 1,436.67 0.0K
11:55 1,436.48 1,437.45 1,436.42 1,436.64 0.0K
12:00 1,436.62 1,437.84 1,436.33 1,437.84 0.0K
12:05 1,437.84 1,438.12 1,437.00 1,437.93 0.0K
12:10 1,437.89 1,438.11 1,436.85 1,437.49 0.0K
12:15 1,437.52 1,437.52 1,436.72 1,436.95 0.0K
12:20 1,437.15 1,437.46 1,437.07 1,437.46 0.0K
12:25 1,437.55 1,437.55 1,436.78 1,437.31 0.0K
12:30 1,437.31 1,438.42 1,437.18 1,438.42 0.0K
12:35 1,438.39 1,438.44 1,437.43 1,437.93 0.0K
12:40 1,437.98 1,439.17 1,437.72 1,439.17 0.0K
12:45 1,439.42 1,439.50 1,438.61 1,439.31 0.0K
12:50 1,439.40 1,440.41 1,439.40 1,440.41 0.0K
12:55 1,440.64 1,441.49 1,439.94 1,441.47 0.0K
13:00 1,441.50 1,442.04 1,441.35 1,442.00 0.0K
13:05 1,442.07 1,443.03 1,442.06 1,443.00 0.0K
13:10 1,443.12 1,443.70 1,442.73 1,443.58 0.0K
13:15 1,443.64 1,445.09 1,443.56 1,445.03 0.0K
13:20 1,444.42 1,446.88 1,444.42 1,446.88 0.0K
13:25 1,446.65 1,446.69 1,443.66 1,443.66 0.0K
13:30 1,443.53 1,444.36 1,443.53 1,444.26 0.0K
13:35 1,444.21 1,444.21 1,443.02 1,443.13 0.0K
13:40 1,443.07 1,443.56 1,442.60 1,442.73 0.0K
13:45 1,442.79 1,443.53 1,442.75 1,442.86 0.0K
13:50 1,443.50 1,444.03 1,442.99 1,443.91 0.0K
13:55 1,443.87 1,444.12 1,443.16 1,443.36 0.0K
14:00 1,443.97 1,444.29 1,443.80 1,443.99 0.0K
14:05 1,443.96 1,443.96 1,442.65 1,442.75 0.0K
14:10 1,442.71 1,442.77 1,441.44 1,441.44 0.0K
14:15 1,441.48 1,442.12 1,441.28 1,441.60 0.0K
14:20 1,441.58 1,441.58 1,440.42 1,440.70 0.0K
14:25 1,440.61 1,441.03 1,440.15 1,440.42 0.0K
14:30 1,441.26 1,441.61 1,441.11 1,441.13 0.0K
14:35 1,441.11 1,441.11 1,439.87 1,440.57 0.0K
14:40 1,440.68 1,440.89 1,440.04 1,440.46 0.0K
14:45 1,440.40 1,440.40 1,439.74 1,440.19 0.0K
14:50 1,440.23 1,440.39 1,439.45 1,439.54 0.0K
14:55 1,439.59 1,440.81 1,439.59 1,440.76 0.0K
15:00 1,440.75 1,440.75 1,439.78 1,440.39 0.0K
15:05 1,440.98 1,441.22 1,440.53 1,441.00 0.0K
15:10 1,441.03 1,441.61 1,440.78 1,440.92 0.0K
15:15 1,440.82 1,441.44 1,440.55 1,441.09 0.0K
15:20 1,441.15 1,441.19 1,440.66 1,440.74 0.0K
15:25 1,440.69 1,440.69 1,440.06 1,440.15 0.0K
15:30 1,440.24 1,440.99 1,440.20 1,440.97 0.0K
15:35 1,440.44 1,441.26 1,440.25 1,441.02 0.0K
15:40 1,440.87 1,440.87 1,439.31 1,439.88 0.0K
15:45 1,439.93 1,440.71 1,439.87 1,440.44 0.0K
15:50 1,440.37 1,440.42 1,439.00 1,439.70 0.0K
15:55 1,439.72 1,439.92 1,438.89 1,439.92 0.0K
16:00 1,440.06 1,440.06 1,437.55 1,437.76 0.0K
16:05 1,437.86 1,438.71 1,437.69 1,438.64 0.0K
16:10 1,438.60 1,438.60 1,438.35 1,438.47 0.0K
16:15 1,438.40 1,438.45 1,437.51 1,437.58 0.0K
16:20 1,437.60 1,437.79 1,437.00 1,437.59 0.0K
16:25 1,437.51 1,437.51 1,436.26 1,437.02 0.0K
16:30 1,437.63 1,438.10 1,436.69 1,437.22 0.0K
16:35 1,437.29 1,437.29 1,435.79 1,435.96 0.0K
16:40 1,435.88 1,436.92 1,435.88 1,436.91 0.0K
16:45 1,436.93 1,436.94 1,436.51 1,436.51 0.0K
16:50 1,436.62 1,436.63 1,435.49 1,436.63 0.0K
16:55 1,436.81 1,437.65 1,436.59 1,437.65 0.0K
17:00 1,437.68 1,437.81 1,436.44 1,436.44 0.0K
17:05 1,436.31 1,436.65 1,435.36 1,435.36 0.0K
17:10 1,435.28 1,436.10 1,434.91 1,435.38 0.0K
17:15 1,434.81 1,435.50 1,434.75 1,435.38 0.0K
17:20 1,435.37 1,436.06 1,434.40 1,436.06 0.0K
17:25 1,436.28 1,436.34 1,435.08 1,435.56 0.0K
17:30 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
17:35 1,436.30 1,436.30 1,434.76 1,434.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available