Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,434.76 1,434.76 1,427.19 1,429.11 0.0K
09:05 1,428.43 1,428.59 1,425.05 1,425.05 0.0K
09:10 1,425.01 1,428.68 1,424.60 1,427.82 0.0K
09:15 1,427.89 1,430.10 1,427.89 1,429.04 0.0K
09:20 1,428.86 1,431.01 1,427.78 1,430.41 0.0K
09:25 1,430.90 1,431.51 1,428.78 1,431.51 0.0K
09:30 1,430.77 1,432.76 1,430.62 1,432.41 0.0K
09:35 1,432.38 1,432.38 1,431.29 1,431.86 0.0K
09:40 1,431.76 1,432.09 1,430.59 1,431.05 0.0K
09:45 1,431.37 1,431.37 1,430.33 1,430.33 0.0K
09:50 1,430.21 1,434.16 1,429.49 1,434.16 0.0K
09:55 1,433.61 1,435.08 1,433.61 1,434.34 0.0K
10:00 1,435.00 1,436.07 1,434.96 1,436.07 0.0K
10:05 1,436.17 1,436.58 1,433.88 1,433.92 0.0K
10:10 1,434.00 1,434.59 1,433.25 1,433.31 0.0K
10:15 1,432.69 1,433.39 1,431.73 1,431.86 0.0K
10:20 1,431.96 1,431.96 1,428.41 1,429.70 0.0K
10:25 1,429.90 1,430.82 1,429.46 1,430.64 0.0K
10:30 1,430.78 1,431.84 1,430.73 1,431.79 0.0K
10:35 1,431.85 1,431.85 1,428.48 1,429.03 0.0K
10:40 1,429.25 1,430.13 1,428.10 1,429.77 0.0K
10:45 1,429.03 1,430.22 1,428.56 1,429.37 0.0K
10:50 1,429.25 1,429.25 1,426.74 1,426.91 0.0K
10:55 1,427.05 1,427.05 1,426.17 1,426.26 0.0K
11:00 1,426.15 1,426.15 1,423.77 1,423.77 0.0K
11:05 1,423.75 1,425.24 1,423.75 1,424.10 0.0K
11:10 1,423.96 1,424.73 1,423.80 1,424.43 0.0K
11:15 1,424.35 1,424.41 1,422.57 1,423.63 0.0K
11:20 1,423.69 1,423.96 1,423.10 1,423.88 0.0K
11:25 1,423.90 1,424.12 1,422.61 1,422.62 0.0K
11:30 1,422.60 1,423.27 1,422.60 1,422.89 0.0K
11:35 1,422.95 1,422.95 1,421.74 1,422.77 0.0K
11:40 1,422.75 1,423.23 1,422.48 1,423.23 0.0K
11:45 1,423.31 1,423.41 1,422.69 1,423.41 0.0K
11:50 1,423.65 1,426.07 1,423.65 1,425.58 0.0K
11:55 1,426.34 1,426.46 1,425.47 1,426.33 0.0K
12:00 1,426.49 1,426.52 1,426.09 1,426.09 0.0K
12:05 1,425.81 1,426.49 1,425.19 1,425.78 0.0K
12:10 1,425.77 1,427.83 1,425.68 1,427.28 0.0K
12:15 1,427.32 1,429.47 1,427.26 1,429.41 0.0K
12:20 1,429.44 1,429.76 1,429.24 1,429.76 0.0K
12:25 1,429.72 1,429.86 1,429.45 1,429.45 0.0K
12:30 1,429.59 1,429.86 1,429.21 1,429.21 0.0K
12:35 1,429.11 1,430.24 1,428.88 1,430.24 0.0K
12:40 1,430.29 1,430.34 1,429.26 1,429.69 0.0K
12:45 1,430.12 1,431.53 1,430.12 1,431.50 0.0K
12:50 1,431.25 1,431.25 1,429.85 1,430.04 0.0K
12:55 1,430.04 1,430.57 1,429.38 1,430.01 0.0K
13:00 1,429.93 1,430.63 1,429.45 1,429.98 0.0K
13:05 1,430.23 1,430.25 1,428.05 1,428.05 0.0K
13:10 1,428.67 1,429.70 1,428.37 1,429.62 0.0K
13:15 1,430.01 1,430.92 1,429.20 1,430.92 0.0K
13:20 1,430.58 1,431.02 1,429.26 1,431.02 0.0K
13:25 1,431.01 1,431.10 1,429.62 1,429.79 0.0K
13:30 1,430.43 1,431.25 1,430.15 1,430.88 0.0K
13:35 1,430.99 1,431.03 1,430.29 1,430.81 0.0K
13:40 1,430.81 1,430.83 1,428.70 1,429.73 0.0K
13:45 1,429.63 1,430.12 1,428.52 1,428.81 0.0K
13:50 1,428.33 1,428.66 1,427.50 1,427.50 0.0K
13:55 1,427.48 1,427.90 1,426.50 1,427.00 0.0K
14:00 1,427.07 1,427.31 1,426.34 1,426.43 0.0K
14:05 1,426.13 1,427.59 1,426.13 1,427.07 0.0K
14:10 1,426.80 1,427.42 1,425.98 1,427.37 0.0K
14:15 1,427.12 1,427.53 1,426.02 1,426.02 0.0K
14:20 1,426.63 1,426.63 1,423.90 1,424.50 0.0K
14:25 1,424.51 1,424.51 1,423.01 1,423.01 0.0K
14:30 1,423.18 1,423.64 1,420.91 1,421.94 0.0K
14:35 1,422.31 1,423.18 1,422.04 1,422.69 0.0K
14:40 1,422.62 1,423.05 1,421.89 1,423.05 0.0K
14:45 1,423.15 1,424.15 1,423.10 1,423.90 0.0K
14:50 1,423.87 1,423.94 1,422.29 1,423.51 0.0K
14:55 1,423.22 1,423.64 1,421.83 1,421.83 0.0K
15:00 1,421.54 1,421.54 1,420.94 1,421.00 0.0K
15:05 1,420.80 1,421.39 1,420.49 1,421.20 0.0K
15:10 1,421.21 1,422.50 1,421.21 1,421.69 0.0K
15:15 1,421.60 1,422.14 1,421.02 1,422.07 0.0K
15:20 1,422.00 1,422.46 1,421.24 1,422.39 0.0K
15:25 1,422.37 1,423.38 1,421.67 1,423.38 0.0K
15:30 1,423.49 1,423.49 1,421.81 1,421.81 0.0K
15:35 1,421.73 1,422.15 1,420.28 1,422.02 0.0K
15:40 1,421.40 1,421.53 1,419.49 1,419.49 0.0K
15:45 1,419.39 1,421.42 1,419.39 1,420.63 0.0K
15:50 1,420.59 1,420.59 1,418.20 1,418.20 0.0K
15:55 1,418.54 1,418.54 1,416.79 1,416.79 0.0K
16:00 1,417.36 1,417.38 1,414.61 1,414.63 0.0K
16:05 1,414.62 1,415.16 1,414.09 1,414.99 0.0K
16:10 1,414.92 1,414.96 1,413.57 1,414.49 0.0K
16:15 1,413.79 1,414.44 1,411.80 1,412.58 0.0K
16:20 1,412.19 1,413.03 1,411.94 1,412.61 0.0K
16:25 1,412.56 1,413.06 1,411.44 1,412.17 0.0K
16:30 1,412.11 1,413.34 1,411.92 1,413.30 0.0K
16:35 1,413.27 1,414.89 1,413.27 1,414.82 0.0K
16:40 1,414.78 1,414.98 1,414.16 1,414.25 0.0K
16:45 1,414.50 1,416.35 1,414.17 1,415.54 0.0K
16:50 1,415.41 1,415.71 1,414.57 1,414.66 0.0K
16:55 1,414.53 1,414.95 1,413.70 1,413.93 0.0K
17:00 1,413.83 1,414.88 1,413.77 1,413.95 0.0K
17:05 1,413.88 1,414.53 1,412.74 1,412.74 0.0K
17:10 1,412.74 1,413.16 1,411.80 1,413.14 0.0K
17:15 1,413.08 1,413.61 1,412.65 1,413.61 0.0K
17:20 1,413.70 1,413.87 1,412.79 1,413.04 0.0K
17:25 1,413.00 1,413.25 1,412.09 1,412.79 0.0K
17:30 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
17:35 1,412.22 1,413.81 1,412.22 1,413.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available