Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,413.81 1,431.01 1,413.81 1,431.01 0.0K
09:05 1,430.82 1,441.96 1,430.74 1,441.96 0.0K
09:10 1,441.95 1,443.20 1,441.05 1,443.20 0.0K
09:15 1,442.89 1,445.33 1,442.89 1,444.80 0.0K
09:20 1,445.04 1,445.40 1,443.85 1,444.09 0.0K
09:25 1,443.56 1,445.99 1,443.34 1,445.83 0.0K
09:30 1,445.81 1,447.66 1,445.52 1,447.66 0.0K
09:35 1,447.27 1,449.39 1,447.27 1,449.13 0.0K
09:40 1,449.55 1,452.67 1,449.55 1,452.26 0.0K
09:45 1,452.99 1,453.36 1,450.65 1,450.95 0.0K
09:50 1,450.30 1,452.06 1,449.95 1,452.06 0.0K
09:55 1,451.92 1,454.78 1,451.42 1,454.65 0.0K
10:00 1,454.71 1,456.19 1,454.49 1,455.81 0.0K
10:05 1,456.42 1,456.86 1,455.87 1,456.86 0.0K
10:10 1,457.20 1,457.95 1,456.98 1,457.08 0.0K
10:15 1,457.72 1,459.08 1,457.72 1,458.25 0.0K
10:20 1,458.55 1,459.04 1,457.19 1,457.92 0.0K
10:25 1,457.95 1,459.88 1,457.44 1,459.10 0.0K
10:30 1,458.87 1,459.69 1,458.18 1,458.24 0.0K
10:35 1,458.20 1,459.26 1,458.11 1,459.26 0.0K
10:40 1,459.06 1,459.42 1,458.31 1,459.39 0.0K
10:45 1,459.51 1,461.40 1,458.40 1,461.32 0.0K
10:50 1,461.27 1,461.40 1,459.49 1,459.49 0.0K
10:55 1,459.32 1,460.43 1,458.78 1,460.27 0.0K
11:00 1,460.25 1,461.47 1,460.07 1,460.90 0.0K
11:05 1,461.07 1,463.62 1,461.07 1,462.68 0.0K
11:10 1,461.89 1,461.95 1,458.80 1,458.80 0.0K
11:15 1,458.79 1,460.35 1,457.75 1,459.41 0.0K
11:20 1,459.39 1,460.32 1,459.09 1,460.22 0.0K
11:25 1,460.10 1,460.15 1,458.77 1,458.86 0.0K
11:30 1,458.94 1,459.33 1,457.27 1,459.21 0.0K
11:35 1,459.46 1,460.20 1,458.74 1,460.20 0.0K
11:40 1,460.19 1,461.30 1,459.89 1,460.82 0.0K
11:45 1,460.84 1,461.64 1,460.52 1,460.52 0.0K
11:50 1,460.47 1,462.19 1,460.47 1,461.85 0.0K
11:55 1,461.40 1,461.80 1,460.47 1,461.14 0.0K
12:00 1,461.06 1,461.81 1,460.49 1,461.34 0.0K
12:05 1,461.43 1,462.69 1,460.72 1,461.84 0.0K
12:10 1,461.45 1,464.33 1,461.45 1,464.27 0.0K
12:15 1,464.27 1,464.34 1,461.61 1,463.22 0.0K
12:20 1,463.03 1,463.51 1,461.58 1,461.58 0.0K
12:25 1,460.66 1,461.52 1,459.52 1,460.19 0.0K
12:30 1,459.83 1,460.84 1,459.21 1,459.67 0.0K
12:35 1,459.60 1,459.60 1,458.13 1,458.77 0.0K
12:40 1,458.15 1,458.97 1,457.87 1,458.95 0.0K
12:45 1,458.95 1,460.22 1,458.74 1,459.73 0.0K
12:50 1,459.93 1,459.93 1,458.20 1,459.05 0.0K
12:55 1,458.94 1,458.98 1,457.56 1,458.74 0.0K
13:00 1,458.65 1,458.80 1,457.63 1,457.84 0.0K
13:05 1,458.56 1,459.68 1,458.11 1,459.68 0.0K
13:10 1,459.73 1,459.73 1,458.45 1,458.54 0.0K
13:15 1,458.54 1,460.30 1,458.30 1,459.60 0.0K
13:20 1,459.74 1,460.92 1,459.03 1,460.92 0.0K
13:25 1,460.84 1,460.84 1,459.73 1,460.49 0.0K
13:30 1,459.90 1,461.09 1,459.90 1,461.00 0.0K
13:35 1,460.62 1,460.92 1,459.68 1,459.68 0.0K
13:40 1,459.25 1,459.89 1,457.53 1,458.10 0.0K
13:45 1,458.57 1,459.32 1,458.04 1,459.31 0.0K
13:50 1,459.33 1,459.55 1,458.09 1,458.77 0.0K
13:55 1,457.92 1,458.35 1,456.92 1,458.09 0.0K
14:00 1,458.08 1,458.69 1,457.61 1,458.62 0.0K
14:05 1,457.89 1,459.48 1,457.89 1,458.37 0.0K
14:10 1,459.05 1,460.49 1,458.73 1,459.75 0.0K
14:15 1,459.54 1,460.53 1,459.54 1,460.06 0.0K
14:20 1,460.06 1,460.86 1,459.18 1,460.25 0.0K
14:25 1,460.86 1,460.96 1,459.34 1,459.98 0.0K
14:30 1,460.00 1,460.18 1,459.18 1,459.70 0.0K
14:35 1,459.67 1,460.14 1,459.39 1,460.14 0.0K
14:40 1,460.11 1,460.36 1,459.29 1,459.32 0.0K
14:45 1,460.06 1,460.63 1,459.54 1,460.58 0.0K
14:50 1,460.52 1,462.68 1,459.80 1,462.68 0.0K
14:55 1,462.69 1,462.85 1,461.72 1,461.72 0.0K
15:00 1,461.59 1,462.47 1,460.57 1,460.75 0.0K
15:05 1,460.80 1,462.01 1,460.78 1,461.58 0.0K
15:10 1,461.60 1,462.05 1,460.66 1,461.97 0.0K
15:15 1,462.38 1,462.91 1,460.66 1,461.57 0.0K
15:20 1,461.50 1,462.08 1,461.13 1,461.97 0.0K
15:25 1,461.86 1,461.86 1,460.62 1,460.62 0.0K
15:30 1,461.33 1,461.75 1,460.35 1,461.39 0.0K
15:35 1,460.80 1,461.76 1,460.76 1,461.39 0.0K
15:40 1,460.76 1,464.24 1,460.76 1,464.24 0.0K
15:45 1,464.62 1,464.65 1,460.38 1,461.68 0.0K
15:50 1,461.46 1,462.67 1,460.93 1,460.93 0.0K
15:55 1,461.11 1,463.01 1,461.11 1,461.70 0.0K
16:00 1,461.72 1,463.58 1,461.72 1,463.58 0.0K
16:05 1,462.98 1,463.98 1,462.50 1,462.57 0.0K
16:10 1,462.53 1,464.87 1,462.24 1,464.87 0.0K
16:15 1,464.60 1,466.59 1,464.60 1,466.26 0.0K
16:20 1,466.17 1,466.34 1,463.32 1,464.86 0.0K
16:25 1,464.75 1,468.17 1,464.75 1,467.15 0.0K
16:30 1,467.57 1,467.68 1,465.40 1,467.68 0.0K
16:35 1,468.78 1,469.12 1,467.44 1,467.99 0.0K
16:40 1,468.68 1,469.13 1,467.41 1,468.44 0.0K
16:45 1,468.47 1,469.33 1,468.19 1,468.68 0.0K
16:50 1,467.47 1,468.61 1,467.47 1,468.54 0.0K
16:55 1,468.55 1,469.40 1,468.25 1,468.93 0.0K
17:00 1,468.85 1,471.96 1,468.85 1,471.96 0.0K
17:05 1,472.15 1,474.04 1,472.15 1,473.40 0.0K
17:10 1,472.77 1,473.33 1,472.10 1,472.89 0.0K
17:15 1,472.68 1,474.04 1,471.93 1,474.04 0.0K
17:20 1,473.53 1,473.53 1,467.84 1,467.84 0.0K
17:25 1,467.47 1,468.07 1,466.34 1,467.27 0.0K
17:30 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
17:35 1,466.77 1,467.37 1,466.38 1,467.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available