Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,476.19 1,476.19 1,468.58 1,468.81 0.0K
09:05 1,468.29 1,470.21 1,468.29 1,469.83 0.0K
09:10 1,470.17 1,470.17 1,466.50 1,466.50 0.0K
09:15 1,467.03 1,467.37 1,463.03 1,463.56 0.0K
09:20 1,463.01 1,463.01 1,456.04 1,456.78 0.0K
09:25 1,457.38 1,458.93 1,457.00 1,458.70 0.0K
09:30 1,458.67 1,458.87 1,456.75 1,457.12 0.0K
09:35 1,456.91 1,457.11 1,454.09 1,454.67 0.0K
09:40 1,455.48 1,455.48 1,453.60 1,454.16 0.0K
09:45 1,454.26 1,457.14 1,454.11 1,456.61 0.0K
09:50 1,456.33 1,458.43 1,456.33 1,457.09 0.0K
09:55 1,457.05 1,458.99 1,456.82 1,458.69 0.0K
10:00 1,458.17 1,459.51 1,457.68 1,458.39 0.0K
10:05 1,458.96 1,461.72 1,458.38 1,461.72 0.0K
10:10 1,461.76 1,461.76 1,460.09 1,460.09 0.0K
10:15 1,460.59 1,460.59 1,458.26 1,459.38 0.0K
10:20 1,458.69 1,459.91 1,458.09 1,458.09 0.0K
10:25 1,458.78 1,460.51 1,458.05 1,459.90 0.0K
10:30 1,460.47 1,460.66 1,459.55 1,459.63 0.0K
10:35 1,460.38 1,461.10 1,459.26 1,459.41 0.0K
10:40 1,460.06 1,461.29 1,459.51 1,461.29 0.0K
10:45 1,460.57 1,462.17 1,460.57 1,462.10 0.0K
10:50 1,462.13 1,464.37 1,462.13 1,464.37 0.0K
10:55 1,464.32 1,464.57 1,463.56 1,464.30 0.0K
11:00 1,464.19 1,464.54 1,462.80 1,463.07 0.0K
11:05 1,462.29 1,463.23 1,461.60 1,463.23 0.0K
11:10 1,463.28 1,465.62 1,463.28 1,465.60 0.0K
11:15 1,465.70 1,466.29 1,464.43 1,464.71 0.0K
11:20 1,463.97 1,464.36 1,463.17 1,463.22 0.0K
11:25 1,463.28 1,464.76 1,463.28 1,463.87 0.0K
11:30 1,464.50 1,464.77 1,463.99 1,464.59 0.0K
11:35 1,464.60 1,465.08 1,464.30 1,464.38 0.0K
11:40 1,464.93 1,465.08 1,463.83 1,464.88 0.0K
11:45 1,463.95 1,465.05 1,463.69 1,465.05 0.0K
11:50 1,464.41 1,466.57 1,464.41 1,465.80 0.0K
11:55 1,465.75 1,465.75 1,464.26 1,464.26 0.0K
12:00 1,464.46 1,465.28 1,463.55 1,463.55 0.0K
12:05 1,464.18 1,464.89 1,463.42 1,464.89 0.0K
12:10 1,465.00 1,465.00 1,464.09 1,464.17 0.0K
12:15 1,464.82 1,465.59 1,464.13 1,465.55 0.0K
12:20 1,465.63 1,466.21 1,464.41 1,465.04 0.0K
12:25 1,465.17 1,465.17 1,463.54 1,464.65 0.0K
12:30 1,464.66 1,465.48 1,463.35 1,465.48 0.0K
12:35 1,464.84 1,465.45 1,464.66 1,465.14 0.0K
12:40 1,465.02 1,465.65 1,464.38 1,465.65 0.0K
12:45 1,465.51 1,465.76 1,464.88 1,465.68 0.0K
12:50 1,464.96 1,467.43 1,464.82 1,467.43 0.0K
12:55 1,467.62 1,468.37 1,466.76 1,467.48 0.0K
13:00 1,466.80 1,468.05 1,466.64 1,467.54 0.0K
13:05 1,466.96 1,467.96 1,466.76 1,467.26 0.0K
13:10 1,467.09 1,468.68 1,466.66 1,468.22 0.0K
13:15 1,468.04 1,468.15 1,465.30 1,465.30 0.0K
13:20 1,465.44 1,465.64 1,464.38 1,465.00 0.0K
13:25 1,465.15 1,466.01 1,464.57 1,464.67 0.0K
13:30 1,465.37 1,465.46 1,463.91 1,463.91 0.0K
13:35 1,463.89 1,464.19 1,462.92 1,463.65 0.0K
13:40 1,463.62 1,463.63 1,462.63 1,463.26 0.0K
13:45 1,463.46 1,464.02 1,462.86 1,464.02 0.0K
13:50 1,463.54 1,464.44 1,462.93 1,463.68 0.0K
13:55 1,463.70 1,464.15 1,463.30 1,463.41 0.0K
14:00 1,463.38 1,464.05 1,463.03 1,463.16 0.0K
14:05 1,463.12 1,464.23 1,463.12 1,463.46 0.0K
14:10 1,463.47 1,464.14 1,463.15 1,463.29 0.0K
14:15 1,463.21 1,463.91 1,462.79 1,462.79 0.0K
14:20 1,462.88 1,464.14 1,462.79 1,463.56 0.0K
14:25 1,464.44 1,464.83 1,463.58 1,463.91 0.0K
14:30 1,464.69 1,466.56 1,463.79 1,464.94 0.0K
14:35 1,465.09 1,465.09 1,462.85 1,463.46 0.0K
14:40 1,463.38 1,463.56 1,462.10 1,462.72 0.0K
14:45 1,462.78 1,463.13 1,462.14 1,462.33 0.0K
14:50 1,462.44 1,463.95 1,462.43 1,462.95 0.0K
14:55 1,463.04 1,463.44 1,458.34 1,458.39 0.0K
15:00 1,459.08 1,459.20 1,458.24 1,458.62 0.0K
15:05 1,458.94 1,459.97 1,458.48 1,458.48 0.0K
15:10 1,458.37 1,458.61 1,457.70 1,458.36 0.0K
15:15 1,458.26 1,459.10 1,457.52 1,458.78 0.0K
15:20 1,458.68 1,459.02 1,457.92 1,458.11 0.0K
15:25 1,457.97 1,458.90 1,457.71 1,458.74 0.0K
15:30 1,458.80 1,459.97 1,458.69 1,459.85 0.0K
15:35 1,459.78 1,460.96 1,459.75 1,460.01 0.0K
15:40 1,460.04 1,462.40 1,460.04 1,462.40 0.0K
15:45 1,462.40 1,463.71 1,461.76 1,462.97 0.0K
15:50 1,462.87 1,464.92 1,462.78 1,464.89 0.0K
15:55 1,465.04 1,466.11 1,465.04 1,466.02 0.0K
16:00 1,466.30 1,467.07 1,465.26 1,466.45 0.0K
16:05 1,466.51 1,467.67 1,466.22 1,466.78 0.0K
16:10 1,466.76 1,468.32 1,466.76 1,468.21 0.0K
16:15 1,467.33 1,467.82 1,466.20 1,466.29 0.0K
16:20 1,466.82 1,468.01 1,465.86 1,468.01 0.0K
16:25 1,467.49 1,468.15 1,466.82 1,466.85 0.0K
16:30 1,466.94 1,468.07 1,466.63 1,466.63 0.0K
16:35 1,466.48 1,466.48 1,465.20 1,465.20 0.0K
16:40 1,465.19 1,465.67 1,464.40 1,465.31 0.0K
16:45 1,464.61 1,469.48 1,464.61 1,469.48 0.0K
16:50 1,469.91 1,469.91 1,467.54 1,467.62 0.0K
16:55 1,468.31 1,468.35 1,466.29 1,466.97 0.0K
17:00 1,467.01 1,467.72 1,466.11 1,467.72 0.0K
17:05 1,467.63 1,467.73 1,465.76 1,466.71 0.0K
17:10 1,465.95 1,466.68 1,465.24 1,465.58 0.0K
17:15 1,465.85 1,466.25 1,464.91 1,466.25 0.0K
17:20 1,466.24 1,466.24 1,463.89 1,464.63 0.0K
17:25 1,463.77 1,464.79 1,463.08 1,464.79 0.0K
17:30 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
17:35 1,463.79 1,466.16 1,463.79 1,466.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available