Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.16 1,479.33 1,466.16 1,479.01 0.0K
09:05 1,479.19 1,480.91 1,477.63 1,479.64 0.0K
09:10 1,479.95 1,480.55 1,476.40 1,476.40 0.0K
09:15 1,476.74 1,477.68 1,475.36 1,475.37 0.0K
09:20 1,475.84 1,477.52 1,474.93 1,474.93 0.0K
09:25 1,474.91 1,479.27 1,474.91 1,478.99 0.0K
09:30 1,478.58 1,478.78 1,475.68 1,475.75 0.0K
09:35 1,474.95 1,476.46 1,474.44 1,475.46 0.0K
09:40 1,475.20 1,475.53 1,472.99 1,473.01 0.0K
09:45 1,473.09 1,473.34 1,471.50 1,471.70 0.0K
09:50 1,471.51 1,471.80 1,467.30 1,467.30 0.0K
09:55 1,466.71 1,466.71 1,463.49 1,464.66 0.0K
10:00 1,464.76 1,465.79 1,463.93 1,464.88 0.0K
10:05 1,464.92 1,465.85 1,464.40 1,464.59 0.0K
10:10 1,464.71 1,464.71 1,461.61 1,462.28 0.0K
10:15 1,462.28 1,463.40 1,461.19 1,463.25 0.0K
10:20 1,463.53 1,464.96 1,463.00 1,464.96 0.0K
10:25 1,464.81 1,465.79 1,464.38 1,464.79 0.0K
10:30 1,465.14 1,467.72 1,465.14 1,467.72 0.0K
10:35 1,467.22 1,467.31 1,465.97 1,466.62 0.0K
10:40 1,466.36 1,467.31 1,465.85 1,466.63 0.0K
10:45 1,466.65 1,467.47 1,466.24 1,467.47 0.0K
10:50 1,467.35 1,467.45 1,466.17 1,466.17 0.0K
10:55 1,466.21 1,466.29 1,464.89 1,465.68 0.0K
11:00 1,465.75 1,466.79 1,465.23 1,465.25 0.0K
11:05 1,466.19 1,466.19 1,464.56 1,465.67 0.0K
11:10 1,465.48 1,465.48 1,464.02 1,464.21 0.0K
11:15 1,464.83 1,464.83 1,463.06 1,463.59 0.0K
11:20 1,464.16 1,464.34 1,462.77 1,462.77 0.0K
11:25 1,463.52 1,463.82 1,462.42 1,463.25 0.0K
11:30 1,462.41 1,463.22 1,461.91 1,462.59 0.0K
11:35 1,462.54 1,463.26 1,462.25 1,462.45 0.0K
11:40 1,462.37 1,462.70 1,461.81 1,461.95 0.0K
11:45 1,461.92 1,463.61 1,461.71 1,463.61 0.0K
11:50 1,463.62 1,464.69 1,463.54 1,464.56 0.0K
11:55 1,464.60 1,464.60 1,462.66 1,462.77 0.0K
12:00 1,462.70 1,463.02 1,461.03 1,461.03 0.0K
12:05 1,460.94 1,461.56 1,460.06 1,460.69 0.0K
12:10 1,460.48 1,462.84 1,460.48 1,461.85 0.0K
12:15 1,461.68 1,462.39 1,461.45 1,461.81 0.0K
12:20 1,462.49 1,462.67 1,461.77 1,462.58 0.0K
12:25 1,462.61 1,462.61 1,461.30 1,462.16 0.0K
12:30 1,462.24 1,462.56 1,461.33 1,461.33 0.0K
12:35 1,461.38 1,462.24 1,461.16 1,461.27 0.0K
12:40 1,461.64 1,462.40 1,461.49 1,461.72 0.0K
12:45 1,461.77 1,463.33 1,461.77 1,463.33 0.0K
12:50 1,463.19 1,463.82 1,462.59 1,463.82 0.0K
12:55 1,463.78 1,464.41 1,463.12 1,464.36 0.0K
13:00 1,464.47 1,465.15 1,464.33 1,465.09 0.0K
13:05 1,465.02 1,465.02 1,463.83 1,463.83 0.0K
13:10 1,463.64 1,463.64 1,461.23 1,461.36 0.0K
13:15 1,461.20 1,462.34 1,461.10 1,462.20 0.0K
13:20 1,462.25 1,462.97 1,461.78 1,462.36 0.0K
13:25 1,462.12 1,463.66 1,462.12 1,462.62 0.0K
13:30 1,462.72 1,463.43 1,462.15 1,463.24 0.0K
13:35 1,463.23 1,463.23 1,462.21 1,463.01 0.0K
13:40 1,463.01 1,465.11 1,462.29 1,465.02 0.0K
13:45 1,465.04 1,465.72 1,464.06 1,465.56 0.0K
13:50 1,464.89 1,466.09 1,464.70 1,465.45 0.0K
13:55 1,465.60 1,466.86 1,465.60 1,465.96 0.0K
14:00 1,465.97 1,466.97 1,465.97 1,466.02 0.0K
14:05 1,465.80 1,465.80 1,464.47 1,465.72 0.0K
14:10 1,465.02 1,466.45 1,465.02 1,466.19 0.0K
14:15 1,465.65 1,466.16 1,464.76 1,465.23 0.0K
14:20 1,465.16 1,465.16 1,463.62 1,463.82 0.0K
14:25 1,463.85 1,464.68 1,463.47 1,463.56 0.0K
14:30 1,462.81 1,465.05 1,462.81 1,464.54 0.0K
14:35 1,464.61 1,466.67 1,464.29 1,466.55 0.0K
14:40 1,465.91 1,467.18 1,465.85 1,466.77 0.0K
14:45 1,466.79 1,466.90 1,465.20 1,466.06 0.0K
14:50 1,466.00 1,466.19 1,465.52 1,465.81 0.0K
14:55 1,465.78 1,466.28 1,464.95 1,466.25 0.0K
15:00 1,465.64 1,465.64 1,462.73 1,462.73 0.0K
15:05 1,462.69 1,463.44 1,462.04 1,462.72 0.0K
15:10 1,462.21 1,463.32 1,462.21 1,463.03 0.0K
15:15 1,463.01 1,463.59 1,462.12 1,462.13 0.0K
15:20 1,462.23 1,462.54 1,461.28 1,461.65 0.0K
15:25 1,461.63 1,462.50 1,461.46 1,461.78 0.0K
15:30 1,461.68 1,461.88 1,459.88 1,459.88 0.0K
15:35 1,459.78 1,461.26 1,459.78 1,460.59 0.0K
15:40 1,460.53 1,461.10 1,460.36 1,460.36 0.0K
15:45 1,460.75 1,461.86 1,460.17 1,461.11 0.0K
15:50 1,461.01 1,461.50 1,460.34 1,460.42 0.0K
15:55 1,460.90 1,460.94 1,459.70 1,460.72 0.0K
16:00 1,460.78 1,461.64 1,460.49 1,461.19 0.0K
16:05 1,461.10 1,462.03 1,460.74 1,461.98 0.0K
16:10 1,461.84 1,463.02 1,461.38 1,462.84 0.0K
16:15 1,462.31 1,463.29 1,462.16 1,462.66 0.0K
16:20 1,462.62 1,463.53 1,462.62 1,463.51 0.0K
16:25 1,463.36 1,463.94 1,463.03 1,463.15 0.0K
16:30 1,463.79 1,464.05 1,463.13 1,463.71 0.0K
16:35 1,463.84 1,463.93 1,462.46 1,463.23 0.0K
16:40 1,463.09 1,463.09 1,460.48 1,460.62 0.0K
16:45 1,461.34 1,463.07 1,461.01 1,463.07 0.0K
16:50 1,463.05 1,464.26 1,462.54 1,464.22 0.0K
16:55 1,463.34 1,464.06 1,463.08 1,463.59 0.0K
17:00 1,463.56 1,463.68 1,462.69 1,463.40 0.0K
17:05 1,463.42 1,463.46 1,462.22 1,462.74 0.0K
17:10 1,462.80 1,463.97 1,462.32 1,463.93 0.0K
17:15 1,464.18 1,464.28 1,462.68 1,463.28 0.0K
17:20 1,463.22 1,463.22 1,462.04 1,462.05 0.0K
17:25 1,461.96 1,463.03 1,461.88 1,462.25 0.0K
17:30 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
17:35 1,461.94 1,461.99 1,461.69 1,461.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available