Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,446.66 1,457.76 1,446.66 1,450.76 0.0K
09:05 1,450.23 1,453.62 1,450.23 1,452.18 0.0K
09:10 1,452.27 1,456.17 1,451.62 1,456.17 0.0K
09:15 1,456.30 1,456.71 1,454.67 1,456.62 0.0K
09:20 1,455.53 1,456.36 1,454.93 1,456.36 0.0K
09:25 1,456.13 1,456.41 1,455.17 1,455.78 0.0K
09:30 1,456.07 1,456.14 1,453.35 1,454.01 0.0K
09:35 1,454.28 1,455.86 1,453.34 1,455.85 0.0K
09:40 1,456.02 1,456.37 1,454.48 1,454.94 0.0K
09:45 1,455.03 1,456.21 1,454.91 1,456.05 0.0K
09:50 1,455.99 1,456.96 1,455.41 1,456.96 0.0K
09:55 1,456.68 1,456.80 1,454.92 1,455.85 0.0K
10:00 1,455.85 1,456.36 1,454.41 1,454.41 0.0K
10:05 1,454.21 1,454.67 1,452.90 1,453.34 0.0K
10:10 1,452.73 1,453.45 1,452.00 1,452.70 0.0K
10:15 1,451.76 1,453.69 1,451.76 1,453.69 0.0K
10:20 1,453.73 1,454.96 1,452.83 1,454.12 0.0K
10:25 1,454.45 1,454.45 1,452.56 1,452.84 0.0K
10:30 1,452.90 1,453.98 1,452.55 1,453.98 0.0K
10:35 1,453.86 1,454.74 1,453.18 1,454.74 0.0K
10:40 1,454.43 1,455.91 1,454.43 1,454.67 0.0K
10:45 1,454.80 1,455.44 1,454.29 1,455.18 0.0K
10:50 1,454.85 1,456.05 1,454.85 1,455.99 0.0K
10:55 1,456.05 1,456.16 1,455.07 1,455.41 0.0K
11:00 1,455.46 1,455.58 1,454.49 1,455.45 0.0K
11:05 1,455.28 1,455.41 1,453.48 1,453.48 0.0K
11:10 1,454.33 1,454.69 1,452.76 1,452.76 0.0K
11:15 1,453.10 1,453.90 1,452.76 1,452.76 0.0K
11:20 1,453.30 1,454.83 1,453.30 1,454.66 0.0K
11:25 1,454.84 1,455.32 1,454.53 1,455.31 0.0K
11:30 1,454.44 1,456.02 1,454.44 1,455.92 0.0K
11:35 1,455.91 1,456.16 1,454.79 1,455.64 0.0K
11:40 1,455.63 1,455.89 1,454.96 1,454.96 0.0K
11:45 1,455.59 1,455.59 1,454.79 1,454.84 0.0K
11:50 1,454.64 1,455.65 1,454.64 1,455.41 0.0K
11:55 1,455.43 1,456.39 1,455.04 1,456.39 0.0K
12:00 1,456.42 1,457.18 1,456.00 1,456.02 0.0K
12:05 1,456.13 1,458.10 1,455.84 1,456.98 0.0K
12:10 1,456.97 1,458.29 1,456.71 1,457.69 0.0K
12:15 1,457.67 1,458.36 1,457.15 1,457.38 0.0K
12:20 1,457.39 1,457.75 1,456.76 1,457.58 0.0K
12:25 1,457.48 1,457.51 1,456.58 1,456.60 0.0K
12:30 1,457.23 1,457.67 1,456.52 1,456.93 0.0K
12:35 1,456.87 1,457.85 1,456.87 1,457.84 0.0K
12:40 1,457.84 1,457.84 1,456.96 1,457.38 0.0K
12:45 1,457.40 1,457.48 1,456.03 1,456.05 0.0K
12:50 1,456.90 1,456.90 1,455.94 1,455.96 0.0K
12:55 1,455.95 1,457.22 1,455.95 1,457.15 0.0K
13:00 1,457.18 1,458.31 1,456.62 1,457.55 0.0K
13:05 1,457.59 1,458.29 1,456.82 1,456.82 0.0K
13:10 1,456.90 1,458.09 1,456.90 1,457.78 0.0K
13:15 1,458.37 1,459.87 1,458.37 1,459.87 0.0K
13:20 1,459.98 1,460.58 1,458.76 1,459.79 0.0K
13:25 1,459.60 1,459.95 1,458.81 1,459.03 0.0K
13:30 1,458.99 1,462.36 1,458.99 1,461.77 0.0K
13:35 1,461.28 1,461.80 1,460.52 1,460.52 0.0K
13:40 1,460.75 1,461.51 1,460.10 1,461.09 0.0K
13:45 1,461.19 1,461.19 1,459.20 1,459.69 0.0K
13:50 1,459.73 1,461.23 1,459.45 1,460.40 0.0K
13:55 1,460.42 1,461.67 1,460.33 1,461.67 0.0K
14:00 1,461.68 1,462.34 1,461.26 1,462.34 0.0K
14:05 1,462.31 1,462.78 1,461.75 1,461.75 0.0K
14:10 1,461.70 1,461.78 1,460.95 1,461.62 0.0K
14:15 1,461.65 1,461.81 1,460.73 1,461.44 0.0K
14:20 1,461.36 1,461.83 1,460.78 1,461.83 0.0K
14:25 1,461.72 1,461.90 1,460.58 1,460.58 0.0K
14:30 1,460.53 1,460.71 1,459.96 1,460.56 0.0K
14:35 1,460.60 1,460.60 1,458.32 1,458.44 0.0K
14:40 1,458.40 1,458.40 1,456.90 1,457.48 0.0K
14:45 1,457.50 1,457.66 1,455.78 1,455.78 0.0K
14:50 1,455.90 1,457.71 1,455.90 1,457.22 0.0K
14:55 1,457.19 1,458.07 1,456.45 1,456.92 0.0K
15:00 1,457.17 1,458.15 1,456.68 1,457.99 0.0K
15:05 1,457.36 1,458.10 1,456.84 1,456.96 0.0K
15:10 1,456.97 1,457.01 1,455.96 1,456.28 0.0K
15:15 1,456.27 1,456.27 1,455.23 1,456.02 0.0K
15:20 1,456.08 1,456.17 1,455.14 1,455.35 0.0K
15:25 1,455.53 1,456.46 1,455.53 1,456.09 0.0K
15:30 1,456.13 1,456.38 1,453.40 1,454.05 0.0K
15:35 1,454.01 1,454.50 1,453.52 1,453.94 0.0K
15:40 1,453.86 1,454.04 1,451.76 1,452.17 0.0K
15:45 1,452.15 1,453.44 1,452.13 1,452.33 0.0K
15:50 1,452.27 1,453.88 1,452.22 1,453.88 0.0K
15:55 1,454.52 1,454.71 1,452.75 1,453.43 0.0K
16:00 1,453.51 1,453.51 1,451.98 1,452.82 0.0K
16:05 1,452.73 1,452.75 1,450.44 1,451.44 0.0K
16:10 1,451.01 1,452.60 1,451.01 1,452.59 0.0K
16:15 1,452.70 1,453.06 1,452.15 1,452.35 0.0K
16:20 1,452.37 1,453.12 1,452.22 1,453.09 0.0K
16:25 1,452.96 1,454.14 1,451.96 1,454.14 0.0K
16:30 1,454.10 1,454.59 1,453.59 1,454.33 0.0K
16:35 1,454.33 1,454.35 1,453.37 1,453.58 0.0K
16:40 1,453.46 1,453.87 1,453.04 1,453.87 0.0K
16:45 1,453.50 1,453.90 1,452.75 1,453.07 0.0K
16:50 1,453.13 1,453.29 1,452.75 1,453.12 0.0K
16:55 1,453.02 1,453.53 1,452.33 1,452.39 0.0K
17:00 1,453.09 1,453.17 1,451.94 1,451.94 0.0K
17:05 1,451.92 1,452.63 1,451.64 1,452.63 0.0K
17:10 1,452.85 1,453.57 1,452.41 1,453.48 0.0K
17:15 1,454.25 1,454.63 1,453.62 1,454.02 0.0K
17:20 1,454.80 1,455.27 1,454.47 1,454.81 0.0K
17:25 1,454.82 1,455.31 1,454.03 1,455.15 0.0K
17:30 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
17:35 1,455.36 1,455.36 1,455.30 1,455.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available