Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,455.30 1,455.30 1,449.32 1,449.32 0.0K
09:05 1,448.78 1,448.78 1,444.96 1,446.28 0.0K
09:10 1,446.97 1,447.36 1,445.37 1,445.37 0.0K
09:15 1,444.95 1,444.95 1,441.30 1,442.37 0.0K
09:20 1,441.69 1,442.78 1,440.96 1,441.76 0.0K
09:25 1,440.95 1,442.52 1,440.70 1,441.68 0.0K
09:30 1,441.70 1,442.53 1,440.89 1,442.53 0.0K
09:35 1,442.57 1,443.35 1,442.29 1,442.91 0.0K
09:40 1,442.90 1,443.49 1,441.86 1,442.92 0.0K
09:45 1,442.70 1,444.64 1,442.70 1,444.11 0.0K
09:50 1,444.02 1,445.63 1,444.01 1,444.73 0.0K
09:55 1,444.02 1,444.41 1,443.01 1,444.03 0.0K
10:00 1,444.12 1,444.57 1,443.25 1,443.88 0.0K
10:05 1,443.75 1,443.81 1,441.24 1,441.64 0.0K
10:10 1,441.65 1,444.58 1,441.65 1,444.58 0.0K
10:15 1,444.66 1,446.05 1,444.52 1,445.70 0.0K
10:20 1,445.83 1,447.14 1,445.65 1,446.79 0.0K
10:25 1,446.70 1,447.42 1,445.86 1,446.24 0.0K
10:30 1,446.17 1,446.46 1,445.68 1,445.83 0.0K
10:35 1,445.76 1,446.07 1,444.82 1,445.06 0.0K
10:40 1,445.02 1,445.59 1,444.33 1,445.59 0.0K
10:45 1,445.62 1,446.60 1,445.62 1,446.60 0.0K
10:50 1,446.65 1,447.79 1,446.44 1,446.99 0.0K
10:55 1,446.90 1,448.38 1,446.88 1,448.38 0.0K
11:00 1,448.48 1,449.50 1,448.41 1,448.41 0.0K
11:05 1,449.07 1,449.07 1,448.22 1,448.29 0.0K
11:10 1,448.38 1,449.05 1,447.73 1,449.05 0.0K
11:15 1,448.98 1,449.45 1,448.25 1,448.97 0.0K
11:20 1,448.68 1,448.78 1,447.33 1,447.52 0.0K
11:25 1,448.02 1,448.31 1,447.81 1,448.10 0.0K
11:30 1,448.21 1,448.35 1,447.32 1,447.45 0.0K
11:35 1,448.29 1,448.77 1,447.49 1,448.64 0.0K
11:40 1,448.64 1,448.89 1,447.77 1,448.41 0.0K
11:45 1,448.43 1,448.43 1,446.52 1,446.81 0.0K
11:50 1,446.71 1,447.27 1,445.55 1,446.29 0.0K
11:55 1,446.35 1,446.53 1,444.32 1,445.53 0.0K
12:00 1,445.53 1,445.80 1,445.18 1,445.80 0.0K
12:05 1,445.82 1,446.02 1,445.32 1,445.87 0.0K
12:10 1,445.89 1,445.94 1,444.49 1,444.99 0.0K
12:15 1,444.95 1,444.95 1,443.62 1,443.69 0.0K
12:20 1,444.39 1,444.48 1,443.70 1,443.77 0.0K
12:25 1,443.79 1,443.79 1,442.58 1,442.64 0.0K
12:30 1,443.02 1,443.85 1,442.95 1,443.14 0.0K
12:35 1,443.52 1,443.90 1,443.02 1,443.07 0.0K
12:40 1,443.80 1,443.80 1,442.88 1,442.88 0.0K
12:45 1,442.63 1,442.70 1,441.72 1,442.70 0.0K
12:50 1,442.03 1,443.33 1,442.03 1,442.99 0.0K
12:55 1,442.24 1,442.60 1,440.29 1,440.32 0.0K
13:00 1,440.32 1,440.80 1,439.64 1,439.81 0.0K
13:05 1,439.82 1,440.62 1,439.12 1,439.23 0.0K
13:10 1,439.21 1,439.95 1,439.12 1,439.24 0.0K
13:15 1,439.86 1,440.18 1,439.09 1,439.49 0.0K
13:20 1,439.49 1,440.25 1,439.49 1,439.69 0.0K
13:25 1,439.81 1,440.94 1,439.78 1,440.80 0.0K
13:30 1,440.76 1,441.56 1,440.50 1,441.09 0.0K
13:35 1,441.07 1,441.23 1,440.28 1,440.53 0.0K
13:40 1,440.49 1,441.83 1,440.49 1,441.59 0.0K
13:45 1,441.65 1,441.65 1,440.91 1,441.18 0.0K
13:50 1,441.26 1,441.31 1,440.32 1,440.32 0.0K
13:55 1,440.25 1,440.60 1,439.79 1,439.94 0.0K
14:00 1,439.86 1,441.68 1,439.86 1,441.68 0.0K
14:05 1,441.55 1,441.65 1,440.52 1,440.88 0.0K
14:10 1,441.66 1,441.75 1,440.63 1,441.26 0.0K
14:15 1,441.31 1,441.34 1,439.95 1,440.81 0.0K
14:20 1,440.90 1,440.98 1,439.65 1,440.41 0.0K
14:25 1,440.32 1,440.75 1,439.57 1,439.57 0.0K
14:30 1,440.20 1,441.12 1,439.27 1,441.12 0.0K
14:35 1,440.67 1,441.81 1,440.67 1,440.82 0.0K
14:40 1,441.69 1,442.39 1,441.12 1,441.12 0.0K
14:45 1,441.00 1,441.70 1,440.87 1,440.92 0.0K
14:50 1,440.25 1,440.93 1,439.75 1,439.75 0.0K
14:55 1,439.74 1,440.32 1,438.25 1,439.08 0.0K
15:00 1,439.10 1,439.43 1,438.36 1,439.43 0.0K
15:05 1,439.51 1,440.47 1,439.51 1,440.24 0.0K
15:10 1,440.34 1,440.72 1,439.81 1,440.72 0.0K
15:15 1,440.72 1,440.99 1,439.97 1,440.36 0.0K
15:20 1,441.15 1,441.15 1,440.09 1,440.79 0.0K
15:25 1,440.85 1,441.02 1,439.75 1,440.47 0.0K
15:30 1,440.44 1,440.78 1,440.01 1,440.44 0.0K
15:35 1,440.39 1,440.39 1,439.10 1,439.47 0.0K
15:40 1,439.48 1,440.39 1,439.48 1,440.08 0.0K
15:45 1,439.99 1,439.99 1,439.13 1,439.43 0.0K
15:50 1,439.52 1,440.08 1,439.38 1,439.70 0.0K
15:55 1,439.66 1,440.25 1,439.41 1,439.72 0.0K
16:00 1,439.57 1,440.11 1,438.96 1,439.56 0.0K
16:05 1,439.56 1,439.70 1,437.75 1,437.78 0.0K
16:10 1,437.81 1,437.81 1,435.71 1,435.71 0.0K
16:15 1,435.58 1,435.69 1,434.78 1,434.89 0.0K
16:20 1,434.95 1,434.95 1,433.31 1,433.46 0.0K
16:25 1,433.34 1,434.10 1,432.38 1,432.41 0.0K
16:30 1,432.42 1,433.21 1,431.78 1,433.21 0.0K
16:35 1,433.21 1,433.21 1,431.37 1,432.30 0.0K
16:40 1,432.22 1,432.50 1,430.81 1,432.35 0.0K
16:45 1,432.35 1,433.91 1,432.29 1,433.91 0.0K
16:50 1,434.01 1,435.20 1,434.01 1,434.71 0.0K
16:55 1,434.72 1,434.83 1,433.67 1,434.32 0.0K
17:00 1,434.17 1,434.86 1,434.03 1,434.86 0.0K
17:05 1,434.71 1,435.92 1,433.93 1,435.88 0.0K
17:10 1,435.78 1,435.90 1,434.84 1,435.02 0.0K
17:15 1,435.60 1,435.60 1,433.75 1,434.80 0.0K
17:20 1,434.82 1,434.83 1,433.81 1,433.81 0.0K
17:25 1,433.95 1,434.52 1,433.23 1,433.50 0.0K
17:30 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
17:35 1,433.78 1,433.78 1,432.98 1,433.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available