Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,433.23 1,438.79 1,433.23 1,435.05 0.0K
09:05 1,434.43 1,435.10 1,433.03 1,434.80 0.0K
09:10 1,435.42 1,435.69 1,433.16 1,434.18 0.0K
09:15 1,434.35 1,436.54 1,434.35 1,436.01 0.0K
09:20 1,435.72 1,436.70 1,435.70 1,435.83 0.0K
09:25 1,436.23 1,437.82 1,436.23 1,436.57 0.0K
09:30 1,436.74 1,439.96 1,436.74 1,439.23 0.0K
09:35 1,439.50 1,439.91 1,438.46 1,439.49 0.0K
09:40 1,439.41 1,439.61 1,438.19 1,438.26 0.0K
09:45 1,438.16 1,438.62 1,437.38 1,438.43 0.0K
09:50 1,438.07 1,438.54 1,437.72 1,438.54 0.0K
09:55 1,438.36 1,438.68 1,437.69 1,437.99 0.0K
10:00 1,438.70 1,438.92 1,437.37 1,437.92 0.0K
10:05 1,437.83 1,439.07 1,437.46 1,438.96 0.0K
10:10 1,439.26 1,439.26 1,437.66 1,437.66 0.0K
10:15 1,437.68 1,439.28 1,437.68 1,438.68 0.0K
10:20 1,437.81 1,438.96 1,437.76 1,438.51 0.0K
10:25 1,438.45 1,439.05 1,437.63 1,438.99 0.0K
10:30 1,439.26 1,439.47 1,437.62 1,437.78 0.0K
10:35 1,437.59 1,439.09 1,437.52 1,438.98 0.0K
10:40 1,438.82 1,439.69 1,438.56 1,438.97 0.0K
10:45 1,439.66 1,439.93 1,438.46 1,438.88 0.0K
10:50 1,438.86 1,440.17 1,438.86 1,440.17 0.0K
10:55 1,440.19 1,440.49 1,439.67 1,440.09 0.0K
11:00 1,440.12 1,440.41 1,439.57 1,439.61 0.0K
11:05 1,439.55 1,441.19 1,439.46 1,441.19 0.0K
11:10 1,441.28 1,441.90 1,440.49 1,440.91 0.0K
11:15 1,440.85 1,441.32 1,440.36 1,440.95 0.0K
11:20 1,440.88 1,441.37 1,440.45 1,441.05 0.0K
11:25 1,441.05 1,441.05 1,439.82 1,440.37 0.0K
11:30 1,440.41 1,440.41 1,439.14 1,439.33 0.0K
11:35 1,439.38 1,439.38 1,437.65 1,438.39 0.0K
11:40 1,438.00 1,440.08 1,437.92 1,440.08 0.0K
11:45 1,440.23 1,440.92 1,439.76 1,440.44 0.0K
11:50 1,440.35 1,442.57 1,439.73 1,442.20 0.0K
11:55 1,442.07 1,442.98 1,442.07 1,442.98 0.0K
12:00 1,443.24 1,444.71 1,442.81 1,444.67 0.0K
12:05 1,444.76 1,446.17 1,444.61 1,444.64 0.0K
12:10 1,444.74 1,445.07 1,443.97 1,444.03 0.0K
12:15 1,443.84 1,444.26 1,443.05 1,443.85 0.0K
12:20 1,443.84 1,444.05 1,443.30 1,443.56 0.0K
12:25 1,442.86 1,443.41 1,442.76 1,443.37 0.0K
12:30 1,443.38 1,443.38 1,442.19 1,443.34 0.0K
12:35 1,443.40 1,443.63 1,443.29 1,443.63 0.0K
12:40 1,443.54 1,443.54 1,442.80 1,442.88 0.0K
12:45 1,442.82 1,443.35 1,442.43 1,443.35 0.0K
12:50 1,443.41 1,444.04 1,443.39 1,444.04 0.0K
12:55 1,444.07 1,444.07 1,443.13 1,443.32 0.0K
13:00 1,443.88 1,444.12 1,443.14 1,444.12 0.0K
13:05 1,444.14 1,445.59 1,444.14 1,445.30 0.0K
13:10 1,444.53 1,444.62 1,443.68 1,444.12 0.0K
13:15 1,444.24 1,444.27 1,443.15 1,443.41 0.0K
13:20 1,443.41 1,444.27 1,443.41 1,444.02 0.0K
13:25 1,444.02 1,444.27 1,443.40 1,443.51 0.0K
13:30 1,443.45 1,444.62 1,443.45 1,444.54 0.0K
13:35 1,444.70 1,444.70 1,443.46 1,443.46 0.0K
13:40 1,443.38 1,444.13 1,442.47 1,443.02 0.0K
13:45 1,443.05 1,443.21 1,442.39 1,442.39 0.0K
13:50 1,441.61 1,442.97 1,441.21 1,442.61 0.0K
13:55 1,442.25 1,443.37 1,442.25 1,442.91 0.0K
14:00 1,442.83 1,442.95 1,442.04 1,442.30 0.0K
14:05 1,442.25 1,442.57 1,441.76 1,442.16 0.0K
14:10 1,442.05 1,442.17 1,441.17 1,441.81 0.0K
14:15 1,441.73 1,441.84 1,440.44 1,441.55 0.0K
14:20 1,441.57 1,442.16 1,440.84 1,441.67 0.0K
14:25 1,441.62 1,441.66 1,440.41 1,440.41 0.0K
14:30 1,440.50 1,441.29 1,440.03 1,441.11 0.0K
14:35 1,441.01 1,441.31 1,440.16 1,441.30 0.0K
14:40 1,441.23 1,441.84 1,440.83 1,441.41 0.0K
14:45 1,441.53 1,442.04 1,441.06 1,441.06 0.0K
14:50 1,441.51 1,441.90 1,441.08 1,441.49 0.0K
14:55 1,441.59 1,442.76 1,441.48 1,441.56 0.0K
15:00 1,441.37 1,442.44 1,440.62 1,442.44 0.0K
15:05 1,442.58 1,443.08 1,441.60 1,442.30 0.0K
15:10 1,442.25 1,442.55 1,441.41 1,441.56 0.0K
15:15 1,441.61 1,442.30 1,441.24 1,441.94 0.0K
15:20 1,442.10 1,442.20 1,440.90 1,442.20 0.0K
15:25 1,442.20 1,442.20 1,441.09 1,442.10 0.0K
15:30 1,442.16 1,442.16 1,440.36 1,441.04 0.0K
15:35 1,441.23 1,441.43 1,440.27 1,440.34 0.0K
15:40 1,440.37 1,440.50 1,439.81 1,440.49 0.0K
15:45 1,440.47 1,440.54 1,440.00 1,440.03 0.0K
15:50 1,440.13 1,441.40 1,440.13 1,440.33 0.0K
15:55 1,440.42 1,440.90 1,439.98 1,440.41 0.0K
16:00 1,440.40 1,440.96 1,440.00 1,440.81 0.0K
16:05 1,440.76 1,441.24 1,440.03 1,440.76 0.0K
16:10 1,440.83 1,440.83 1,439.99 1,440.09 0.0K
16:15 1,440.04 1,441.11 1,439.79 1,440.30 0.0K
16:20 1,440.12 1,440.45 1,439.31 1,440.11 0.0K
16:25 1,440.21 1,440.49 1,439.44 1,439.71 0.0K
16:30 1,439.81 1,440.57 1,439.29 1,440.57 0.0K
16:35 1,440.50 1,440.52 1,439.82 1,439.94 0.0K
16:40 1,439.94 1,440.00 1,439.54 1,439.76 0.0K
16:45 1,439.83 1,439.83 1,438.22 1,438.34 0.0K
16:50 1,438.35 1,438.83 1,438.19 1,438.35 0.0K
16:55 1,438.46 1,438.52 1,437.44 1,438.52 0.0K
17:00 1,437.90 1,439.13 1,437.90 1,438.76 0.0K
17:05 1,438.75 1,439.48 1,438.54 1,439.48 0.0K
17:10 1,439.60 1,440.67 1,439.42 1,440.46 0.0K
17:15 1,440.49 1,440.88 1,440.01 1,440.28 0.0K
17:20 1,440.28 1,441.79 1,440.23 1,440.50 0.0K
17:25 1,440.42 1,441.15 1,440.27 1,440.59 0.0K
17:30 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
17:35 1,441.02 1,441.25 1,440.82 1,440.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available