Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,440.88 1,450.61 1,440.88 1,450.07 0.0K
09:05 1,449.80 1,452.03 1,448.80 1,451.97 0.0K
09:10 1,451.95 1,453.28 1,450.83 1,450.88 0.0K
09:15 1,450.89 1,453.44 1,450.89 1,452.90 0.0K
09:20 1,452.45 1,453.89 1,452.11 1,453.89 0.0K
09:25 1,453.95 1,455.36 1,453.74 1,454.84 0.0K
09:30 1,455.36 1,456.46 1,455.12 1,456.46 0.0K
09:35 1,456.44 1,459.11 1,456.44 1,459.06 0.0K
09:40 1,459.16 1,460.66 1,458.90 1,460.60 0.0K
09:45 1,459.92 1,461.49 1,459.10 1,461.40 0.0K
09:50 1,461.03 1,461.38 1,459.93 1,461.15 0.0K
09:55 1,460.55 1,460.84 1,459.80 1,460.02 0.0K
10:00 1,460.01 1,460.35 1,458.65 1,459.13 0.0K
10:05 1,459.28 1,459.81 1,459.09 1,459.09 0.0K
10:10 1,459.00 1,459.00 1,457.18 1,457.38 0.0K
10:15 1,458.00 1,458.30 1,457.16 1,457.41 0.0K
10:20 1,457.48 1,457.59 1,456.89 1,457.11 0.0K
10:25 1,456.82 1,457.39 1,456.65 1,457.16 0.0K
10:30 1,457.16 1,458.38 1,456.94 1,458.18 0.0K
10:35 1,458.14 1,458.71 1,458.14 1,458.55 0.0K
10:40 1,458.54 1,458.54 1,457.73 1,457.79 0.0K
10:45 1,457.91 1,458.72 1,457.91 1,458.30 0.0K
10:50 1,458.41 1,458.68 1,457.82 1,457.84 0.0K
10:55 1,457.73 1,458.78 1,457.65 1,458.67 0.0K
11:00 1,458.56 1,458.80 1,457.99 1,457.99 0.0K
11:05 1,458.05 1,458.83 1,457.44 1,458.71 0.0K
11:10 1,458.97 1,459.19 1,458.73 1,459.10 0.0K
11:15 1,459.68 1,459.68 1,458.35 1,458.35 0.0K
11:20 1,458.42 1,458.42 1,456.96 1,457.68 0.0K
11:25 1,457.82 1,457.82 1,457.08 1,457.41 0.0K
11:30 1,457.53 1,457.53 1,455.63 1,456.52 0.0K
11:35 1,455.95 1,457.19 1,455.95 1,456.48 0.0K
11:40 1,456.62 1,456.92 1,455.48 1,456.17 0.0K
11:45 1,456.35 1,456.43 1,456.16 1,456.28 0.0K
11:50 1,456.28 1,456.95 1,456.26 1,456.72 0.0K
11:55 1,456.66 1,456.82 1,456.46 1,456.58 0.0K
12:00 1,456.37 1,456.59 1,455.62 1,455.62 0.0K
12:05 1,455.61 1,457.20 1,455.61 1,457.20 0.0K
12:10 1,457.14 1,457.53 1,456.64 1,457.52 0.0K
12:15 1,457.49 1,457.56 1,456.48 1,457.25 0.0K
12:20 1,457.24 1,457.27 1,456.45 1,456.58 0.0K
12:25 1,456.63 1,456.71 1,456.27 1,456.36 0.0K
12:30 1,456.31 1,456.33 1,454.71 1,454.71 0.0K
12:35 1,454.78 1,455.25 1,454.57 1,455.03 0.0K
12:40 1,454.96 1,455.96 1,454.96 1,455.12 0.0K
12:45 1,455.06 1,455.99 1,454.97 1,455.28 0.0K
12:50 1,455.20 1,455.82 1,454.84 1,455.15 0.0K
12:55 1,455.14 1,455.87 1,455.14 1,455.73 0.0K
13:00 1,455.71 1,455.78 1,454.79 1,455.06 0.0K
13:05 1,454.93 1,455.57 1,454.87 1,455.26 0.0K
13:10 1,455.28 1,455.46 1,454.24 1,454.38 0.0K
13:15 1,454.41 1,455.29 1,453.94 1,453.94 0.0K
13:20 1,453.96 1,454.66 1,453.49 1,454.34 0.0K
13:25 1,454.37 1,454.39 1,454.14 1,454.16 0.0K
13:30 1,454.13 1,454.23 1,453.29 1,453.32 0.0K
13:35 1,453.30 1,453.87 1,453.17 1,453.22 0.0K
13:40 1,453.20 1,453.88 1,452.88 1,453.85 0.0K
13:45 1,453.87 1,453.87 1,453.04 1,453.04 0.0K
13:50 1,452.80 1,452.80 1,452.10 1,452.22 0.0K
13:55 1,452.30 1,452.90 1,451.94 1,452.66 0.0K
14:00 1,452.69 1,452.69 1,451.91 1,451.92 0.0K
14:05 1,451.98 1,452.51 1,451.39 1,452.51 0.0K
14:10 1,452.51 1,452.84 1,452.08 1,452.31 0.0K
14:15 1,452.59 1,452.67 1,452.19 1,452.63 0.0K
14:20 1,452.61 1,452.79 1,452.10 1,452.68 0.0K
14:25 1,451.92 1,452.56 1,451.87 1,451.99 0.0K
14:30 1,451.38 1,453.61 1,451.38 1,453.61 0.0K
14:35 1,453.66 1,455.03 1,453.66 1,454.63 0.0K
14:40 1,454.68 1,454.70 1,453.76 1,454.62 0.0K
14:45 1,454.73 1,455.42 1,454.32 1,455.37 0.0K
14:50 1,455.47 1,455.48 1,454.56 1,454.71 0.0K
14:55 1,455.27 1,455.27 1,453.74 1,454.36 0.0K
15:00 1,454.34 1,454.83 1,453.52 1,454.22 0.0K
15:05 1,454.30 1,454.30 1,453.42 1,453.42 0.0K
15:10 1,453.36 1,453.39 1,452.35 1,452.69 0.0K
15:15 1,452.86 1,453.61 1,452.75 1,453.61 0.0K
15:20 1,453.57 1,453.75 1,452.95 1,453.68 0.0K
15:25 1,454.02 1,454.34 1,453.94 1,454.30 0.0K
15:30 1,454.35 1,455.02 1,454.03 1,454.98 0.0K
15:35 1,454.98 1,455.10 1,454.14 1,454.34 0.0K
15:40 1,454.42 1,455.63 1,454.40 1,454.94 0.0K
15:45 1,455.01 1,455.72 1,454.88 1,455.65 0.0K
15:50 1,455.80 1,455.80 1,454.76 1,454.82 0.0K
15:55 1,454.81 1,455.40 1,454.62 1,455.19 0.0K
16:00 1,455.23 1,455.94 1,454.85 1,455.72 0.0K
16:05 1,455.72 1,455.92 1,454.95 1,454.99 0.0K
16:10 1,455.03 1,456.09 1,454.86 1,455.43 0.0K
16:15 1,455.97 1,455.97 1,455.00 1,455.09 0.0K
16:20 1,455.08 1,456.00 1,454.76 1,456.00 0.0K
16:25 1,455.99 1,457.16 1,455.99 1,457.14 0.0K
16:30 1,457.17 1,457.54 1,456.15 1,456.15 0.0K
16:35 1,456.17 1,456.83 1,456.09 1,456.54 0.0K
16:40 1,456.56 1,457.91 1,456.56 1,457.21 0.0K
16:45 1,457.23 1,458.99 1,457.17 1,458.99 0.0K
16:50 1,459.17 1,459.44 1,458.66 1,458.88 0.0K
16:55 1,458.84 1,458.90 1,458.03 1,458.13 0.0K
17:00 1,458.13 1,458.13 1,457.21 1,457.84 0.0K
17:05 1,457.87 1,458.72 1,457.81 1,458.72 0.0K
17:10 1,458.80 1,459.06 1,458.80 1,459.05 0.0K
17:15 1,459.12 1,459.26 1,458.42 1,458.42 0.0K
17:20 1,458.30 1,458.39 1,457.03 1,457.76 0.0K
17:25 1,457.75 1,458.21 1,457.43 1,457.73 0.0K
17:30 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
17:35 1,458.40 1,458.77 1,458.40 1,458.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available