Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.62 1,467.27 1,458.62 1,467.27 0.0K
09:05 1,467.15 1,467.83 1,465.79 1,467.83 0.0K
09:10 1,467.29 1,468.16 1,466.83 1,467.10 0.0K
09:15 1,467.70 1,468.57 1,466.83 1,468.06 0.0K
09:20 1,468.34 1,470.63 1,468.34 1,469.83 0.0K
09:25 1,469.89 1,471.51 1,469.87 1,471.43 0.0K
09:30 1,471.25 1,473.07 1,471.25 1,473.07 0.0K
09:35 1,473.22 1,474.94 1,473.05 1,474.86 0.0K
09:40 1,475.07 1,475.38 1,473.78 1,473.78 0.0K
09:45 1,473.47 1,474.12 1,472.95 1,472.98 0.0K
09:50 1,472.98 1,473.24 1,471.99 1,473.00 0.0K
09:55 1,472.18 1,473.32 1,472.18 1,473.01 0.0K
10:00 1,473.18 1,473.85 1,472.78 1,472.82 0.0K
10:05 1,472.89 1,473.44 1,472.31 1,473.19 0.0K
10:10 1,473.19 1,473.59 1,472.08 1,472.08 0.0K
10:15 1,472.06 1,473.00 1,471.82 1,472.18 0.0K
10:20 1,472.73 1,473.77 1,472.66 1,473.73 0.0K
10:25 1,473.66 1,474.13 1,473.03 1,474.13 0.0K
10:30 1,474.25 1,474.88 1,473.84 1,474.54 0.0K
10:35 1,474.63 1,475.42 1,474.49 1,474.97 0.0K
10:40 1,475.09 1,476.38 1,475.09 1,475.73 0.0K
10:45 1,475.75 1,475.75 1,474.75 1,474.84 0.0K
10:50 1,474.92 1,475.01 1,474.10 1,474.67 0.0K
10:55 1,473.93 1,474.33 1,473.04 1,473.04 0.0K
11:00 1,473.02 1,473.45 1,472.29 1,472.87 0.0K
11:05 1,472.81 1,472.81 1,471.70 1,472.32 0.0K
11:10 1,472.28 1,472.28 1,471.00 1,471.00 0.0K
11:15 1,470.97 1,471.13 1,470.10 1,470.23 0.0K
11:20 1,470.29 1,471.37 1,470.29 1,470.84 0.0K
11:25 1,470.93 1,471.91 1,470.90 1,471.29 0.0K
11:30 1,471.53 1,472.09 1,470.47 1,470.56 0.0K
11:35 1,470.53 1,471.25 1,470.19 1,470.19 0.0K
11:40 1,470.21 1,470.79 1,469.80 1,470.67 0.0K
11:45 1,470.65 1,470.92 1,469.90 1,470.88 0.0K
11:50 1,470.82 1,470.99 1,469.28 1,470.45 0.0K
11:55 1,470.46 1,470.65 1,469.93 1,470.59 0.0K
12:00 1,469.86 1,470.41 1,469.50 1,469.54 0.0K
12:05 1,469.54 1,470.78 1,469.54 1,470.74 0.0K
12:10 1,470.67 1,470.67 1,469.37 1,469.37 0.0K
12:15 1,469.51 1,469.51 1,468.77 1,469.14 0.0K
12:20 1,469.12 1,469.40 1,468.25 1,469.01 0.0K
12:25 1,469.13 1,469.13 1,467.48 1,468.22 0.0K
12:30 1,468.15 1,468.51 1,467.14 1,467.26 0.0K
12:35 1,467.31 1,468.16 1,467.07 1,467.41 0.0K
12:40 1,467.39 1,468.45 1,467.34 1,467.91 0.0K
12:45 1,467.86 1,468.71 1,467.52 1,468.71 0.0K
12:50 1,468.59 1,468.84 1,468.01 1,468.71 0.0K
12:55 1,468.69 1,469.79 1,468.69 1,469.77 0.0K
13:00 1,469.76 1,469.84 1,468.47 1,469.28 0.0K
13:05 1,469.24 1,469.41 1,468.33 1,468.33 0.0K
13:10 1,468.98 1,469.55 1,468.26 1,469.55 0.0K
13:15 1,469.61 1,470.21 1,469.01 1,469.99 0.0K
13:20 1,469.24 1,470.36 1,469.24 1,469.59 0.0K
13:25 1,469.69 1,471.08 1,469.69 1,470.98 0.0K
13:30 1,471.05 1,471.42 1,470.55 1,471.28 0.0K
13:35 1,471.13 1,471.13 1,469.99 1,470.03 0.0K
13:40 1,470.52 1,470.63 1,469.87 1,469.87 0.0K
13:45 1,469.90 1,470.13 1,469.32 1,470.00 0.0K
13:50 1,470.05 1,470.05 1,468.71 1,468.71 0.0K
13:55 1,469.36 1,469.40 1,469.08 1,469.16 0.0K
14:00 1,468.57 1,469.12 1,467.68 1,468.38 0.0K
14:05 1,468.15 1,468.15 1,466.78 1,467.87 0.0K
14:10 1,467.81 1,467.88 1,467.43 1,467.77 0.0K
14:15 1,467.76 1,468.13 1,467.30 1,467.58 0.0K
14:20 1,467.58 1,467.77 1,467.45 1,467.72 0.0K
14:25 1,467.62 1,467.71 1,466.81 1,467.53 0.0K
14:30 1,467.57 1,467.59 1,466.31 1,466.31 0.0K
14:35 1,466.16 1,466.77 1,465.81 1,466.24 0.0K
14:40 1,466.16 1,466.18 1,465.11 1,465.11 0.0K
14:45 1,465.11 1,465.95 1,465.10 1,465.44 0.0K
14:50 1,465.50 1,465.69 1,465.13 1,465.65 0.0K
14:55 1,466.37 1,466.48 1,465.16 1,465.35 0.0K
15:00 1,465.26 1,466.29 1,465.26 1,466.08 0.0K
15:05 1,465.76 1,466.04 1,465.76 1,465.79 0.0K
15:10 1,465.81 1,465.81 1,464.55 1,465.50 0.0K
15:15 1,464.85 1,466.24 1,464.82 1,466.02 0.0K
15:20 1,466.03 1,466.03 1,465.17 1,465.43 0.0K
15:25 1,465.38 1,466.37 1,465.38 1,465.89 0.0K
15:30 1,465.89 1,466.96 1,465.89 1,466.69 0.0K
15:35 1,466.54 1,467.79 1,466.54 1,467.60 0.0K
15:40 1,467.58 1,467.64 1,466.97 1,466.97 0.0K
15:45 1,466.92 1,467.46 1,466.26 1,466.26 0.0K
15:50 1,466.28 1,467.20 1,466.08 1,466.08 0.0K
15:55 1,466.21 1,467.48 1,466.21 1,466.61 0.0K
16:00 1,466.74 1,467.21 1,464.99 1,465.76 0.0K
16:05 1,465.82 1,465.95 1,465.05 1,465.50 0.0K
16:10 1,465.41 1,465.82 1,464.79 1,465.79 0.0K
16:15 1,465.15 1,466.21 1,465.15 1,466.11 0.0K
16:20 1,466.07 1,466.41 1,465.04 1,465.04 0.0K
16:25 1,465.92 1,466.48 1,465.12 1,466.48 0.0K
16:30 1,466.48 1,466.48 1,465.30 1,465.30 0.0K
16:35 1,466.07 1,466.32 1,465.40 1,466.15 0.0K
16:40 1,466.17 1,466.94 1,465.58 1,466.88 0.0K
16:45 1,466.77 1,466.77 1,465.50 1,466.25 0.0K
16:50 1,465.57 1,467.06 1,465.27 1,466.82 0.0K
16:55 1,466.10 1,467.08 1,466.10 1,466.24 0.0K
17:00 1,466.22 1,466.22 1,465.39 1,466.14 0.0K
17:05 1,466.14 1,467.49 1,465.37 1,466.63 0.0K
17:10 1,467.42 1,468.08 1,466.68 1,468.08 0.0K
17:15 1,467.99 1,468.20 1,467.22 1,467.25 0.0K
17:20 1,467.40 1,468.28 1,467.20 1,468.14 0.0K
17:25 1,468.16 1,468.54 1,467.58 1,467.88 0.0K
17:30 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
17:35 1,468.15 1,468.48 1,467.64 1,467.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available