Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.64 1,467.64 1,462.06 1,464.24 0.0K
09:05 1,463.69 1,464.87 1,462.95 1,463.66 0.0K
09:10 1,464.11 1,464.11 1,461.37 1,462.11 0.0K
09:15 1,461.97 1,462.76 1,460.87 1,460.87 0.0K
09:20 1,461.47 1,462.21 1,460.62 1,461.32 0.0K
09:25 1,461.79 1,462.50 1,461.32 1,462.28 0.0K
09:30 1,461.51 1,462.73 1,459.42 1,462.40 0.0K
09:35 1,461.84 1,462.67 1,460.85 1,461.39 0.0K
09:40 1,461.56 1,462.30 1,460.68 1,462.21 0.0K
09:45 1,461.53 1,462.81 1,461.36 1,461.99 0.0K
09:50 1,462.02 1,463.86 1,462.02 1,463.77 0.0K
09:55 1,464.05 1,464.35 1,463.13 1,463.13 0.0K
10:00 1,462.94 1,463.27 1,462.01 1,462.47 0.0K
10:05 1,462.48 1,462.73 1,461.47 1,461.52 0.0K
10:10 1,461.56 1,462.13 1,460.41 1,460.41 0.0K
10:15 1,460.44 1,460.62 1,459.19 1,459.19 0.0K
10:20 1,459.23 1,459.89 1,458.50 1,459.43 0.0K
10:25 1,459.47 1,460.02 1,458.99 1,459.44 0.0K
10:30 1,459.27 1,461.06 1,459.27 1,460.31 0.0K
10:35 1,460.09 1,460.83 1,459.58 1,460.01 0.0K
10:40 1,460.18 1,460.70 1,459.39 1,459.86 0.0K
10:45 1,459.79 1,460.46 1,459.59 1,460.46 0.0K
10:50 1,460.26 1,460.69 1,460.10 1,460.61 0.0K
10:55 1,460.72 1,461.85 1,460.21 1,461.85 0.0K
11:00 1,462.15 1,462.66 1,460.95 1,462.66 0.0K
11:05 1,462.45 1,462.63 1,461.66 1,461.71 0.0K
11:10 1,462.02 1,463.70 1,461.75 1,463.70 0.0K
11:15 1,463.68 1,463.72 1,462.51 1,462.72 0.0K
11:20 1,462.71 1,462.82 1,461.10 1,461.57 0.0K
11:25 1,461.50 1,461.77 1,460.43 1,460.85 0.0K
11:30 1,460.80 1,461.04 1,459.55 1,460.10 0.0K
11:35 1,460.04 1,460.47 1,459.26 1,459.47 0.0K
11:40 1,458.90 1,460.14 1,458.90 1,458.96 0.0K
11:45 1,459.01 1,459.80 1,458.57 1,459.80 0.0K
11:50 1,459.70 1,459.79 1,458.95 1,459.09 0.0K
11:55 1,459.02 1,459.46 1,458.62 1,458.85 0.0K
12:00 1,458.93 1,459.74 1,458.70 1,458.84 0.0K
12:05 1,458.90 1,459.44 1,458.72 1,458.95 0.0K
12:10 1,458.98 1,460.10 1,458.98 1,459.34 0.0K
12:15 1,459.37 1,459.78 1,458.85 1,459.15 0.0K
12:20 1,459.20 1,460.29 1,459.06 1,459.80 0.0K
12:25 1,459.72 1,460.37 1,459.30 1,460.37 0.0K
12:30 1,460.27 1,460.27 1,459.10 1,459.21 0.0K
12:35 1,459.99 1,460.58 1,459.46 1,460.49 0.0K
12:40 1,460.54 1,460.66 1,460.22 1,460.66 0.0K
12:45 1,460.56 1,460.84 1,460.54 1,460.57 0.0K
12:50 1,460.55 1,460.55 1,459.34 1,459.34 0.0K
12:55 1,459.36 1,459.49 1,458.26 1,458.76 0.0K
13:00 1,458.88 1,459.85 1,458.84 1,459.18 0.0K
13:05 1,459.05 1,459.05 1,457.78 1,457.95 0.0K
13:10 1,457.90 1,458.71 1,457.68 1,458.71 0.0K
13:15 1,458.50 1,458.80 1,457.97 1,458.11 0.0K
13:20 1,458.11 1,458.79 1,457.98 1,458.65 0.0K
13:25 1,458.66 1,458.69 1,457.01 1,457.01 0.0K
13:30 1,457.01 1,458.11 1,456.98 1,458.11 0.0K
13:35 1,458.22 1,458.25 1,457.16 1,457.82 0.0K
13:40 1,457.94 1,458.05 1,457.07 1,457.07 0.0K
13:45 1,457.02 1,458.41 1,456.99 1,457.92 0.0K
13:50 1,458.00 1,458.43 1,457.55 1,458.36 0.0K
13:55 1,458.26 1,458.26 1,456.97 1,457.58 0.0K
14:00 1,457.67 1,458.44 1,457.61 1,458.16 0.0K
14:05 1,458.16 1,459.19 1,457.73 1,459.19 0.0K
14:10 1,459.13 1,459.37 1,458.30 1,458.94 0.0K
14:15 1,458.85 1,459.07 1,458.13 1,458.43 0.0K
14:20 1,458.48 1,460.23 1,458.48 1,460.23 0.0K
14:25 1,460.17 1,460.45 1,459.42 1,459.94 0.0K
14:30 1,459.98 1,459.98 1,459.05 1,459.38 0.0K
14:35 1,459.42 1,460.15 1,459.42 1,459.43 0.0K
14:40 1,459.50 1,459.78 1,459.42 1,459.46 0.0K
14:45 1,459.46 1,459.85 1,458.99 1,459.81 0.0K
14:50 1,459.89 1,460.31 1,459.00 1,460.31 0.0K
14:55 1,460.18 1,460.55 1,459.38 1,459.38 0.0K
15:00 1,459.33 1,460.87 1,459.33 1,460.61 0.0K
15:05 1,460.57 1,460.93 1,460.22 1,460.45 0.0K
15:10 1,460.62 1,461.22 1,460.50 1,460.64 0.0K
15:15 1,460.59 1,461.02 1,460.47 1,460.78 0.0K
15:20 1,461.54 1,461.94 1,461.35 1,461.63 0.0K
15:25 1,461.53 1,462.46 1,461.37 1,462.29 0.0K
15:30 1,462.31 1,463.35 1,461.78 1,463.28 0.0K
15:35 1,463.16 1,463.69 1,462.80 1,463.61 0.0K
15:40 1,463.44 1,463.53 1,462.53 1,463.53 0.0K
15:45 1,463.51 1,463.51 1,462.41 1,462.51 0.0K
15:50 1,462.53 1,463.78 1,462.49 1,463.72 0.0K
15:55 1,463.04 1,463.43 1,462.57 1,463.07 0.0K
16:00 1,463.14 1,463.59 1,462.79 1,463.55 0.0K
16:05 1,463.33 1,464.11 1,463.29 1,464.11 0.0K
16:10 1,464.13 1,465.36 1,463.76 1,465.36 0.0K
16:15 1,465.42 1,466.47 1,465.20 1,466.47 0.0K
16:20 1,466.29 1,466.29 1,465.00 1,465.80 0.0K
16:25 1,465.81 1,466.03 1,465.33 1,465.45 0.0K
16:30 1,465.53 1,466.32 1,465.51 1,466.00 0.0K
16:35 1,466.10 1,467.28 1,466.10 1,467.28 0.0K
16:40 1,467.19 1,467.44 1,466.74 1,466.88 0.0K
16:45 1,466.94 1,467.07 1,466.20 1,466.86 0.0K
16:50 1,466.90 1,467.39 1,466.79 1,467.38 0.0K
16:55 1,467.39 1,467.40 1,466.26 1,466.45 0.0K
17:00 1,466.06 1,466.17 1,465.08 1,465.96 0.0K
17:05 1,465.95 1,466.71 1,465.43 1,466.17 0.0K
17:10 1,466.10 1,466.40 1,465.34 1,465.90 0.0K
17:15 1,465.87 1,466.36 1,465.48 1,466.30 0.0K
17:20 1,466.38 1,466.95 1,466.28 1,466.64 0.0K
17:25 1,466.69 1,467.15 1,466.64 1,466.95 0.0K
17:30 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
17:35 1,466.82 1,466.83 1,466.34 1,466.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available