Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.83 1,471.07 1,466.30 1,468.91 0.0K
09:05 1,469.02 1,472.77 1,467.71 1,471.85 0.0K
09:10 1,472.10 1,472.71 1,471.65 1,472.56 0.0K
09:15 1,472.61 1,472.87 1,471.91 1,472.06 0.0K
09:20 1,471.47 1,473.16 1,471.47 1,471.53 0.0K
09:25 1,471.39 1,471.95 1,470.88 1,471.62 0.0K
09:30 1,470.47 1,472.36 1,470.47 1,472.32 0.0K
09:35 1,472.31 1,472.83 1,471.26 1,471.85 0.0K
09:40 1,471.85 1,473.05 1,471.85 1,472.48 0.0K
09:45 1,472.42 1,472.42 1,469.02 1,469.02 0.0K
09:50 1,469.00 1,469.00 1,467.71 1,467.86 0.0K
09:55 1,467.68 1,468.77 1,467.18 1,467.58 0.0K
10:00 1,467.18 1,467.18 1,465.12 1,465.19 0.0K
10:05 1,464.85 1,465.21 1,464.30 1,464.67 0.0K
10:10 1,464.60 1,465.73 1,463.47 1,463.50 0.0K
10:15 1,463.52 1,464.34 1,463.20 1,463.82 0.0K
10:20 1,463.78 1,464.07 1,462.97 1,462.97 0.0K
10:25 1,463.18 1,463.93 1,463.02 1,463.68 0.0K
10:30 1,463.73 1,464.54 1,463.26 1,464.08 0.0K
10:35 1,464.24 1,464.24 1,463.39 1,464.03 0.0K
10:40 1,463.94 1,464.46 1,463.20 1,464.00 0.0K
10:45 1,464.01 1,464.01 1,463.03 1,463.17 0.0K
10:50 1,462.50 1,462.87 1,461.22 1,461.22 0.0K
10:55 1,461.23 1,462.09 1,460.64 1,462.09 0.0K
11:00 1,461.62 1,461.96 1,461.51 1,461.84 0.0K
11:05 1,461.61 1,462.28 1,460.81 1,461.49 0.0K
11:10 1,461.23 1,461.23 1,459.29 1,459.90 0.0K
11:15 1,459.77 1,459.77 1,457.96 1,457.96 0.0K
11:20 1,458.03 1,458.03 1,456.27 1,456.42 0.0K
11:25 1,456.45 1,457.24 1,455.84 1,456.39 0.0K
11:30 1,456.33 1,457.78 1,456.33 1,456.84 0.0K
11:35 1,457.67 1,458.05 1,456.88 1,457.89 0.0K
11:40 1,457.89 1,458.19 1,457.65 1,457.77 0.0K
11:45 1,458.64 1,460.13 1,458.12 1,458.96 0.0K
11:50 1,458.94 1,460.64 1,458.94 1,460.50 0.0K
11:55 1,460.32 1,461.39 1,460.32 1,461.30 0.0K
12:00 1,461.31 1,461.46 1,460.09 1,460.22 0.0K
12:05 1,460.29 1,460.75 1,459.69 1,459.69 0.0K
12:10 1,459.68 1,460.32 1,459.06 1,459.06 0.0K
12:15 1,459.11 1,459.11 1,458.01 1,458.78 0.0K
12:20 1,458.70 1,459.05 1,458.05 1,459.05 0.0K
12:25 1,459.19 1,459.29 1,458.50 1,459.28 0.0K
12:30 1,459.54 1,459.54 1,458.86 1,459.34 0.0K
12:35 1,459.29 1,459.29 1,457.96 1,458.51 0.0K
12:40 1,458.51 1,459.15 1,458.42 1,459.02 0.0K
12:45 1,459.24 1,460.16 1,458.50 1,460.16 0.0K
12:50 1,460.16 1,460.28 1,459.45 1,459.58 0.0K
12:55 1,459.59 1,459.73 1,458.74 1,459.42 0.0K
13:00 1,459.35 1,459.86 1,459.13 1,459.86 0.0K
13:05 1,459.84 1,459.84 1,458.85 1,458.85 0.0K
13:10 1,458.89 1,459.46 1,458.44 1,459.16 0.0K
13:15 1,459.01 1,459.82 1,459.01 1,459.79 0.0K
13:20 1,459.80 1,460.02 1,459.39 1,459.46 0.0K
13:25 1,459.46 1,459.57 1,458.70 1,459.28 0.0K
13:30 1,458.63 1,459.07 1,458.62 1,458.92 0.0K
13:35 1,459.56 1,459.73 1,458.77 1,458.80 0.0K
13:40 1,458.97 1,459.95 1,458.97 1,459.78 0.0K
13:45 1,459.78 1,459.90 1,458.97 1,458.97 0.0K
13:50 1,459.07 1,459.96 1,458.87 1,459.87 0.0K
13:55 1,459.98 1,460.87 1,459.98 1,460.50 0.0K
14:00 1,460.48 1,460.68 1,459.70 1,460.68 0.0K
14:05 1,460.68 1,460.68 1,459.60 1,459.67 0.0K
14:10 1,459.71 1,459.71 1,458.78 1,459.69 0.0K
14:15 1,459.69 1,459.69 1,459.32 1,459.51 0.0K
14:20 1,459.52 1,459.53 1,458.68 1,459.31 0.0K
14:25 1,459.36 1,459.93 1,458.77 1,459.48 0.0K
14:30 1,459.50 1,460.21 1,458.67 1,460.18 0.0K
14:35 1,460.21 1,460.21 1,459.01 1,459.35 0.0K
14:40 1,460.05 1,460.08 1,459.00 1,459.00 0.0K
14:45 1,459.20 1,460.49 1,459.00 1,460.47 0.0K
14:50 1,460.51 1,461.04 1,459.86 1,460.87 0.0K
14:55 1,460.90 1,461.02 1,460.23 1,460.37 0.0K
15:00 1,460.53 1,461.01 1,460.43 1,461.00 0.0K
15:05 1,461.01 1,462.02 1,461.01 1,461.73 0.0K
15:10 1,461.81 1,462.20 1,461.31 1,461.31 0.0K
15:15 1,461.43 1,462.93 1,461.43 1,462.93 0.0K
15:20 1,462.76 1,462.79 1,462.32 1,462.45 0.0K
15:25 1,462.46 1,462.96 1,462.46 1,462.63 0.0K
15:30 1,462.63 1,462.63 1,462.07 1,462.07 0.0K
15:35 1,462.02 1,462.39 1,461.08 1,461.65 0.0K
15:40 1,461.59 1,462.42 1,461.48 1,462.22 0.0K
15:45 1,461.77 1,462.33 1,461.68 1,462.30 0.0K
15:50 1,462.41 1,463.24 1,462.32 1,462.40 0.0K
15:55 1,462.40 1,462.99 1,462.08 1,462.67 0.0K
16:00 1,462.70 1,463.21 1,462.68 1,463.20 0.0K
16:05 1,463.33 1,463.60 1,462.58 1,462.58 0.0K
16:10 1,462.69 1,464.07 1,462.66 1,462.95 0.0K
16:15 1,463.74 1,463.82 1,462.94 1,462.94 0.0K
16:20 1,463.04 1,463.67 1,463.01 1,463.51 0.0K
16:25 1,463.45 1,463.65 1,462.39 1,462.95 0.0K
16:30 1,463.03 1,463.18 1,462.35 1,462.35 0.0K
16:35 1,462.41 1,463.26 1,461.98 1,463.10 0.0K
16:40 1,463.26 1,463.42 1,462.90 1,463.14 0.0K
16:45 1,463.14 1,464.17 1,463.05 1,463.58 0.0K
16:50 1,463.62 1,464.65 1,463.62 1,464.63 0.0K
16:55 1,464.60 1,464.60 1,463.73 1,464.06 0.0K
17:00 1,464.08 1,464.70 1,463.84 1,463.93 0.0K
17:05 1,464.53 1,464.84 1,464.53 1,464.79 0.0K
17:10 1,464.64 1,464.64 1,463.20 1,464.30 0.0K
17:15 1,464.38 1,464.61 1,463.79 1,464.61 0.0K
17:20 1,464.66 1,464.76 1,464.02 1,464.40 0.0K
17:25 1,464.48 1,464.48 1,463.50 1,463.81 0.0K
17:30 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
17:35 1,463.71 1,463.71 1,462.44 1,462.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available