Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,462.44 1,462.86 1,458.83 1,459.36 0.0K
09:05 1,459.38 1,459.94 1,457.73 1,458.96 0.0K
09:10 1,459.24 1,459.67 1,458.18 1,459.67 0.0K
09:15 1,459.43 1,459.43 1,456.53 1,456.58 0.0K
09:20 1,456.74 1,458.10 1,456.19 1,456.19 0.0K
09:25 1,455.65 1,455.98 1,454.45 1,454.55 0.0K
09:30 1,454.47 1,454.47 1,452.53 1,452.63 0.0K
09:35 1,452.82 1,455.21 1,452.82 1,455.21 0.0K
09:40 1,455.17 1,455.68 1,454.59 1,454.59 0.0K
09:45 1,454.76 1,456.29 1,454.75 1,455.34 0.0K
09:50 1,455.28 1,456.64 1,455.02 1,455.78 0.0K
09:55 1,456.23 1,457.09 1,455.56 1,457.09 0.0K
10:00 1,457.25 1,457.25 1,455.28 1,455.37 0.0K
10:05 1,455.18 1,455.78 1,454.55 1,455.45 0.0K
10:10 1,455.47 1,455.73 1,453.15 1,453.15 0.0K
10:15 1,453.16 1,453.83 1,452.21 1,452.77 0.0K
10:20 1,452.90 1,452.90 1,450.61 1,450.87 0.0K
10:25 1,451.21 1,451.90 1,450.81 1,451.90 0.0K
10:30 1,452.10 1,452.10 1,450.06 1,451.05 0.0K
10:35 1,451.45 1,452.67 1,451.30 1,451.30 0.0K
10:40 1,451.88 1,452.90 1,451.48 1,452.90 0.0K
10:45 1,452.79 1,452.79 1,451.41 1,452.49 0.0K
10:50 1,452.57 1,452.70 1,451.77 1,452.54 0.0K
10:55 1,452.48 1,452.74 1,451.58 1,452.06 0.0K
11:00 1,452.11 1,453.55 1,451.97 1,453.42 0.0K
11:05 1,453.55 1,453.65 1,452.92 1,453.07 0.0K
11:10 1,453.14 1,454.55 1,452.94 1,454.45 0.0K
11:15 1,454.49 1,455.15 1,453.81 1,454.72 0.0K
11:20 1,454.74 1,455.09 1,453.94 1,454.32 0.0K
11:25 1,454.13 1,455.29 1,454.13 1,454.65 0.0K
11:30 1,454.80 1,455.75 1,454.80 1,455.53 0.0K
11:35 1,455.45 1,455.62 1,454.79 1,455.62 0.0K
11:40 1,455.53 1,456.92 1,455.53 1,456.92 0.0K
11:45 1,456.83 1,456.83 1,455.87 1,456.12 0.0K
11:50 1,456.09 1,457.64 1,456.09 1,457.62 0.0K
11:55 1,457.48 1,457.97 1,457.03 1,457.03 0.0K
12:00 1,456.95 1,457.34 1,456.75 1,457.07 0.0K
12:05 1,457.22 1,457.22 1,456.82 1,456.89 0.0K
12:10 1,457.02 1,457.19 1,456.07 1,456.99 0.0K
12:15 1,457.11 1,457.73 1,456.83 1,457.41 0.0K
12:20 1,457.42 1,457.42 1,456.04 1,456.26 0.0K
12:25 1,456.20 1,457.08 1,456.04 1,456.16 0.0K
12:30 1,456.23 1,457.06 1,456.23 1,456.94 0.0K
12:35 1,456.28 1,457.19 1,456.17 1,457.08 0.0K
12:40 1,457.07 1,457.23 1,456.59 1,456.67 0.0K
12:45 1,456.64 1,457.31 1,456.34 1,457.20 0.0K
12:50 1,457.20 1,457.25 1,455.82 1,455.82 0.0K
12:55 1,455.75 1,456.73 1,455.63 1,456.45 0.0K
13:00 1,456.44 1,456.73 1,455.50 1,456.62 0.0K
13:05 1,456.57 1,457.20 1,456.51 1,457.15 0.0K
13:10 1,457.07 1,457.08 1,456.06 1,456.53 0.0K
13:15 1,456.53 1,456.64 1,456.30 1,456.64 0.0K
13:20 1,456.75 1,457.47 1,456.63 1,456.69 0.0K
13:25 1,456.67 1,458.09 1,456.66 1,457.89 0.0K
13:30 1,457.77 1,459.09 1,457.77 1,458.47 0.0K
13:35 1,458.66 1,459.60 1,458.62 1,459.02 0.0K
13:40 1,459.10 1,459.10 1,457.65 1,458.62 0.0K
13:45 1,458.53 1,458.53 1,457.63 1,458.33 0.0K
13:50 1,458.36 1,458.46 1,457.77 1,458.20 0.0K
13:55 1,458.23 1,458.52 1,457.70 1,457.79 0.0K
14:00 1,458.40 1,458.40 1,457.53 1,457.64 0.0K
14:05 1,457.71 1,459.32 1,457.71 1,458.42 0.0K
14:10 1,459.10 1,459.10 1,458.66 1,458.74 0.0K
14:15 1,458.62 1,458.62 1,457.42 1,457.87 0.0K
14:20 1,457.81 1,458.22 1,456.73 1,457.38 0.0K
14:25 1,457.34 1,457.34 1,455.92 1,456.83 0.0K
14:30 1,456.82 1,457.37 1,455.71 1,456.61 0.0K
14:35 1,455.99 1,456.84 1,455.84 1,455.93 0.0K
14:40 1,455.95 1,457.04 1,455.85 1,456.79 0.0K
14:45 1,456.10 1,456.97 1,455.96 1,456.78 0.0K
14:50 1,456.82 1,456.96 1,456.41 1,456.41 0.0K
14:55 1,456.29 1,456.74 1,455.67 1,456.25 0.0K
15:00 1,456.28 1,456.98 1,456.24 1,456.76 0.0K
15:05 1,456.81 1,457.04 1,456.58 1,456.67 0.0K
15:10 1,456.70 1,457.01 1,455.98 1,455.98 0.0K
15:15 1,456.10 1,456.29 1,455.71 1,455.94 0.0K
15:20 1,455.84 1,457.19 1,455.84 1,457.19 0.0K
15:25 1,457.30 1,457.30 1,456.36 1,456.95 0.0K
15:30 1,457.05 1,457.75 1,456.54 1,457.75 0.0K
15:35 1,457.75 1,457.84 1,456.74 1,457.48 0.0K
15:40 1,457.50 1,457.62 1,456.61 1,457.62 0.0K
15:45 1,457.54 1,458.22 1,457.34 1,458.15 0.0K
15:50 1,458.20 1,458.46 1,456.78 1,457.05 0.0K
15:55 1,456.94 1,458.12 1,456.90 1,457.81 0.0K
16:00 1,457.74 1,458.08 1,457.37 1,458.06 0.0K
16:05 1,458.01 1,458.01 1,456.27 1,456.30 0.0K
16:10 1,456.34 1,457.12 1,456.10 1,456.72 0.0K
16:15 1,456.67 1,456.69 1,456.14 1,456.51 0.0K
16:20 1,456.57 1,457.41 1,456.57 1,456.61 0.0K
16:25 1,456.68 1,457.52 1,456.55 1,457.32 0.0K
16:30 1,457.23 1,457.27 1,456.34 1,456.57 0.0K
16:35 1,456.55 1,456.78 1,456.50 1,456.63 0.0K
16:40 1,456.67 1,457.69 1,456.47 1,457.14 0.0K
16:45 1,457.05 1,457.41 1,456.42 1,457.38 0.0K
16:50 1,456.75 1,457.46 1,456.35 1,457.18 0.0K
16:55 1,457.16 1,457.36 1,456.22 1,457.05 0.0K
17:00 1,456.46 1,457.71 1,456.46 1,456.92 0.0K
17:05 1,457.66 1,457.81 1,457.11 1,457.55 0.0K
17:10 1,457.51 1,457.74 1,456.91 1,457.50 0.0K
17:15 1,457.52 1,458.23 1,456.83 1,457.81 0.0K
17:20 1,458.46 1,458.84 1,457.90 1,458.23 0.0K
17:25 1,458.75 1,459.31 1,458.38 1,459.31 0.0K
17:30 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
17:35 1,459.20 1,460.22 1,457.73 1,458.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available