Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.05 1,471.32 1,458.05 1,470.75 0.0K
09:05 1,470.58 1,470.58 1,464.60 1,464.68 0.0K
09:10 1,464.63 1,464.72 1,463.16 1,463.32 0.0K
09:15 1,462.82 1,463.92 1,462.41 1,463.92 0.0K
09:20 1,464.03 1,465.00 1,463.79 1,465.00 0.0K
09:25 1,465.14 1,465.30 1,464.21 1,464.31 0.0K
09:30 1,465.02 1,465.02 1,461.15 1,461.15 0.0K
09:35 1,461.28 1,463.06 1,459.95 1,463.06 0.0K
09:40 1,462.27 1,463.06 1,461.87 1,462.17 0.0K
09:45 1,461.86 1,462.60 1,460.79 1,460.79 0.0K
09:50 1,460.84 1,462.28 1,460.71 1,461.42 0.0K
09:55 1,461.51 1,462.27 1,460.88 1,461.50 0.0K
10:00 1,461.55 1,462.40 1,461.10 1,461.10 0.0K
10:05 1,460.25 1,461.30 1,459.60 1,459.60 0.0K
10:10 1,459.97 1,460.38 1,458.84 1,460.38 0.0K
10:15 1,460.35 1,460.44 1,458.79 1,459.55 0.0K
10:20 1,459.04 1,459.62 1,457.35 1,457.35 0.0K
10:25 1,457.42 1,458.06 1,456.24 1,456.51 0.0K
10:30 1,457.35 1,457.62 1,455.86 1,455.86 0.0K
10:35 1,455.79 1,456.59 1,455.51 1,456.59 0.0K
10:40 1,457.58 1,457.63 1,456.67 1,457.33 0.0K
10:45 1,456.58 1,457.37 1,456.44 1,456.64 0.0K
10:50 1,456.81 1,457.27 1,455.38 1,456.18 0.0K
10:55 1,456.34 1,456.34 1,454.78 1,454.79 0.0K
11:00 1,454.64 1,454.64 1,454.04 1,454.48 0.0K
11:05 1,454.44 1,455.39 1,454.27 1,454.44 0.0K
11:10 1,454.67 1,455.04 1,453.99 1,454.74 0.0K
11:15 1,454.70 1,455.09 1,454.02 1,454.39 0.0K
11:20 1,454.37 1,455.22 1,454.27 1,454.88 0.0K
11:25 1,454.85 1,455.05 1,453.77 1,454.61 0.0K
11:30 1,454.62 1,455.12 1,453.86 1,454.97 0.0K
11:35 1,454.95 1,456.19 1,454.93 1,455.91 0.0K
11:40 1,456.60 1,456.66 1,455.87 1,456.19 0.0K
11:45 1,456.35 1,456.35 1,455.11 1,455.47 0.0K
11:50 1,455.52 1,456.19 1,455.38 1,456.09 0.0K
11:55 1,455.96 1,455.96 1,454.62 1,455.00 0.0K
12:00 1,455.64 1,455.97 1,454.86 1,455.02 0.0K
12:05 1,454.94 1,455.00 1,453.73 1,453.73 0.0K
12:10 1,453.82 1,454.59 1,453.69 1,454.34 0.0K
12:15 1,454.51 1,454.51 1,453.53 1,453.58 0.0K
12:20 1,453.53 1,453.89 1,453.16 1,453.30 0.0K
12:25 1,453.40 1,453.99 1,452.95 1,453.65 0.0K
12:30 1,453.66 1,453.89 1,452.75 1,453.29 0.0K
12:35 1,453.36 1,453.36 1,452.11 1,452.84 0.0K
12:40 1,453.08 1,453.58 1,452.71 1,453.58 0.0K
12:45 1,453.73 1,453.88 1,452.80 1,453.38 0.0K
12:50 1,453.50 1,453.61 1,452.66 1,453.32 0.0K
12:55 1,453.28 1,453.58 1,452.59 1,453.50 0.0K
13:00 1,453.46 1,453.46 1,453.06 1,453.28 0.0K
13:05 1,453.32 1,453.46 1,452.41 1,452.87 0.0K
13:10 1,452.92 1,453.37 1,452.26 1,453.03 0.0K
13:15 1,452.93 1,453.01 1,452.08 1,452.72 0.0K
13:20 1,452.71 1,452.93 1,452.04 1,452.86 0.0K
13:25 1,452.88 1,453.27 1,452.45 1,452.46 0.0K
13:30 1,452.34 1,453.08 1,452.32 1,453.08 0.0K
13:35 1,453.08 1,453.38 1,452.24 1,453.19 0.0K
13:40 1,452.55 1,452.84 1,451.89 1,451.96 0.0K
13:45 1,451.90 1,452.61 1,451.70 1,452.06 0.0K
13:50 1,451.94 1,452.90 1,451.94 1,451.99 0.0K
13:55 1,452.03 1,452.74 1,451.97 1,452.15 0.0K
14:00 1,452.10 1,452.65 1,451.46 1,452.03 0.0K
14:05 1,452.07 1,452.15 1,451.36 1,451.44 0.0K
14:10 1,451.41 1,451.88 1,450.57 1,450.57 0.0K
14:15 1,451.20 1,451.34 1,450.51 1,450.59 0.0K
14:20 1,450.60 1,450.80 1,449.95 1,450.80 0.0K
14:25 1,450.86 1,451.75 1,450.10 1,451.68 0.0K
14:30 1,451.71 1,453.41 1,451.38 1,453.18 0.0K
14:35 1,453.20 1,453.39 1,452.25 1,452.89 0.0K
14:40 1,452.93 1,453.83 1,452.93 1,453.69 0.0K
14:45 1,453.81 1,454.21 1,453.36 1,454.07 0.0K
14:50 1,454.07 1,455.40 1,453.94 1,453.94 0.0K
14:55 1,454.08 1,455.16 1,454.07 1,454.36 0.0K
15:00 1,454.31 1,455.34 1,454.31 1,454.56 0.0K
15:05 1,454.47 1,455.80 1,454.47 1,455.71 0.0K
15:10 1,455.77 1,456.69 1,455.30 1,455.41 0.0K
15:15 1,455.46 1,456.43 1,455.46 1,455.90 0.0K
15:20 1,455.81 1,456.63 1,455.78 1,456.19 0.0K
15:25 1,456.87 1,456.87 1,455.48 1,455.48 0.0K
15:30 1,455.48 1,456.87 1,454.87 1,456.87 0.0K
15:35 1,456.23 1,457.06 1,455.50 1,457.06 0.0K
15:40 1,457.12 1,457.33 1,456.96 1,457.00 0.0K
15:45 1,457.00 1,458.56 1,456.94 1,458.56 0.0K
15:50 1,458.60 1,459.10 1,457.78 1,458.59 0.0K
15:55 1,458.56 1,458.56 1,457.39 1,458.35 0.0K
16:00 1,458.38 1,458.51 1,456.93 1,457.02 0.0K
16:05 1,457.72 1,457.96 1,456.95 1,457.06 0.0K
16:10 1,457.14 1,457.74 1,456.47 1,456.65 0.0K
16:15 1,456.61 1,457.35 1,456.42 1,456.42 0.0K
16:20 1,457.04 1,457.20 1,456.20 1,456.48 0.0K
16:25 1,457.13 1,457.19 1,456.24 1,456.24 0.0K
16:30 1,456.07 1,456.66 1,455.74 1,456.05 0.0K
16:35 1,456.01 1,456.10 1,455.78 1,455.87 0.0K
16:40 1,456.49 1,456.49 1,455.23 1,455.34 0.0K
16:45 1,455.36 1,456.11 1,455.02 1,455.04 0.0K
16:50 1,454.98 1,455.67 1,454.57 1,454.70 0.0K
16:55 1,454.67 1,454.87 1,454.57 1,454.83 0.0K
17:00 1,454.79 1,456.07 1,454.79 1,455.10 0.0K
17:05 1,455.25 1,456.31 1,455.13 1,456.29 0.0K
17:10 1,456.29 1,456.30 1,455.03 1,455.03 0.0K
17:15 1,455.02 1,456.22 1,455.02 1,456.13 0.0K
17:20 1,455.81 1,456.14 1,454.83 1,454.83 0.0K
17:25 1,454.80 1,455.54 1,454.05 1,454.26 0.0K
17:30 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
17:35 1,454.24 1,454.24 1,453.45 1,453.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available