Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,453.75 1,459.16 1,453.75 1,459.16 0.0K
09:05 1,459.25 1,459.25 1,456.71 1,457.66 0.0K
09:10 1,457.76 1,459.00 1,457.55 1,458.80 0.0K
09:15 1,458.97 1,458.97 1,457.04 1,457.22 0.0K
09:20 1,457.92 1,458.52 1,457.28 1,458.25 0.0K
09:25 1,458.51 1,459.32 1,458.28 1,458.67 0.0K
09:30 1,458.63 1,460.15 1,458.27 1,460.15 0.0K
09:35 1,460.30 1,460.89 1,459.42 1,460.52 0.0K
09:40 1,460.00 1,460.97 1,459.98 1,460.97 0.0K
09:45 1,460.89 1,463.18 1,460.89 1,463.07 0.0K
09:50 1,463.03 1,463.31 1,462.17 1,462.28 0.0K
09:55 1,462.28 1,462.76 1,461.60 1,462.19 0.0K
10:00 1,462.15 1,462.21 1,460.63 1,460.75 0.0K
10:05 1,460.74 1,462.12 1,460.74 1,460.85 0.0K
10:10 1,460.92 1,461.74 1,460.44 1,460.52 0.0K
10:15 1,461.06 1,461.68 1,460.57 1,461.20 0.0K
10:20 1,462.00 1,462.05 1,461.15 1,461.90 0.0K
10:25 1,462.12 1,462.19 1,460.88 1,460.92 0.0K
10:30 1,460.81 1,462.07 1,460.66 1,461.11 0.0K
10:35 1,461.81 1,462.59 1,461.63 1,462.46 0.0K
10:40 1,462.44 1,462.65 1,461.73 1,462.38 0.0K
10:45 1,462.40 1,463.53 1,462.40 1,462.42 0.0K
10:50 1,462.50 1,463.01 1,462.10 1,462.17 0.0K
10:55 1,462.16 1,463.28 1,462.13 1,462.64 0.0K
11:00 1,462.64 1,463.47 1,462.31 1,463.07 0.0K
11:05 1,463.09 1,463.37 1,462.21 1,463.03 0.0K
11:10 1,462.86 1,462.91 1,461.89 1,461.94 0.0K
11:15 1,461.99 1,462.82 1,461.91 1,462.68 0.0K
11:20 1,462.54 1,463.35 1,462.20 1,463.24 0.0K
11:25 1,463.40 1,464.03 1,463.13 1,463.72 0.0K
11:30 1,463.75 1,464.66 1,463.64 1,463.97 0.0K
11:35 1,463.97 1,464.80 1,463.87 1,463.98 0.0K
11:40 1,464.67 1,465.63 1,463.67 1,465.63 0.0K
11:45 1,465.76 1,465.86 1,464.72 1,464.91 0.0K
11:50 1,464.80 1,465.63 1,464.50 1,465.05 0.0K
11:55 1,464.98 1,465.07 1,464.04 1,464.73 0.0K
12:00 1,464.68 1,466.15 1,464.51 1,466.15 0.0K
12:05 1,466.06 1,466.20 1,465.05 1,465.06 0.0K
12:10 1,464.72 1,465.93 1,464.58 1,464.95 0.0K
12:15 1,464.91 1,466.02 1,464.84 1,465.45 0.0K
12:20 1,465.43 1,466.38 1,465.43 1,466.38 0.0K
12:25 1,466.24 1,466.24 1,465.18 1,465.51 0.0K
12:30 1,465.51 1,465.70 1,465.47 1,465.70 0.0K
12:35 1,465.75 1,466.74 1,465.69 1,466.73 0.0K
12:40 1,466.65 1,467.69 1,466.45 1,467.57 0.0K
12:45 1,467.58 1,468.13 1,467.43 1,468.07 0.0K
12:50 1,467.33 1,468.10 1,467.14 1,467.14 0.0K
12:55 1,467.07 1,467.66 1,466.49 1,466.60 0.0K
13:00 1,466.65 1,467.37 1,466.65 1,467.30 0.0K
13:05 1,467.30 1,468.37 1,467.21 1,468.37 0.0K
13:10 1,468.33 1,468.33 1,468.11 1,468.19 0.0K
13:15 1,468.33 1,468.56 1,467.58 1,467.58 0.0K
13:20 1,467.70 1,467.70 1,466.84 1,466.86 0.0K
13:25 1,466.72 1,467.62 1,466.71 1,467.44 0.0K
13:30 1,467.43 1,467.47 1,466.53 1,466.53 0.0K
13:35 1,466.60 1,466.60 1,465.21 1,465.21 0.0K
13:40 1,465.40 1,466.00 1,465.19 1,465.19 0.0K
13:45 1,465.15 1,465.98 1,464.85 1,464.85 0.0K
13:50 1,464.81 1,465.21 1,464.50 1,465.21 0.0K
13:55 1,465.24 1,465.59 1,465.23 1,465.59 0.0K
14:00 1,465.64 1,465.83 1,464.83 1,464.89 0.0K
14:05 1,464.83 1,465.52 1,464.25 1,464.25 0.0K
14:10 1,464.33 1,465.29 1,464.24 1,464.33 0.0K
14:15 1,464.46 1,464.46 1,464.15 1,464.15 0.0K
14:20 1,464.35 1,465.07 1,464.14 1,465.04 0.0K
14:25 1,465.01 1,465.01 1,464.14 1,464.56 0.0K
14:30 1,464.65 1,465.21 1,464.16 1,465.21 0.0K
14:35 1,465.24 1,465.24 1,464.14 1,464.14 0.0K
14:40 1,464.20 1,464.61 1,463.50 1,463.50 0.0K
14:45 1,463.55 1,464.45 1,463.55 1,463.95 0.0K
14:50 1,463.92 1,463.92 1,462.74 1,462.83 0.0K
14:55 1,462.82 1,463.64 1,462.73 1,462.73 0.0K
15:00 1,462.75 1,463.10 1,462.21 1,462.71 0.0K
15:05 1,462.70 1,462.70 1,461.37 1,461.37 0.0K
15:10 1,461.50 1,462.72 1,461.46 1,461.90 0.0K
15:15 1,462.14 1,463.12 1,462.11 1,463.12 0.0K
15:20 1,462.35 1,463.23 1,462.28 1,463.21 0.0K
15:25 1,463.20 1,463.45 1,463.20 1,463.32 0.0K
15:30 1,463.33 1,463.33 1,462.36 1,462.80 0.0K
15:35 1,462.86 1,463.79 1,462.86 1,463.59 0.0K
15:40 1,463.53 1,463.99 1,463.05 1,463.09 0.0K
15:45 1,463.07 1,463.90 1,463.07 1,463.79 0.0K
15:50 1,463.56 1,463.56 1,462.10 1,462.10 0.0K
15:55 1,462.10 1,462.10 1,461.84 1,461.98 0.0K
16:00 1,462.11 1,462.60 1,461.67 1,461.67 0.0K
16:05 1,461.61 1,462.72 1,461.61 1,461.71 0.0K
16:10 1,461.76 1,462.46 1,461.76 1,462.39 0.0K
16:15 1,462.42 1,462.55 1,461.25 1,461.74 0.0K
16:20 1,461.82 1,461.96 1,461.14 1,461.80 0.0K
16:25 1,461.84 1,462.02 1,460.84 1,460.85 0.0K
16:30 1,460.96 1,461.69 1,460.96 1,461.68 0.0K
16:35 1,461.74 1,462.51 1,461.67 1,461.96 0.0K
16:40 1,462.05 1,463.68 1,462.05 1,463.68 0.0K
16:45 1,463.76 1,464.46 1,463.17 1,464.25 0.0K
16:50 1,464.26 1,464.26 1,463.41 1,463.65 0.0K
16:55 1,463.68 1,464.32 1,463.28 1,463.80 0.0K
17:00 1,463.91 1,464.53 1,463.87 1,464.42 0.0K
17:05 1,464.25 1,464.26 1,463.44 1,463.71 0.0K
17:10 1,463.87 1,465.22 1,463.87 1,465.08 0.0K
17:15 1,465.15 1,465.42 1,464.42 1,464.65 0.0K
17:20 1,464.69 1,465.53 1,464.69 1,464.78 0.0K
17:25 1,464.90 1,465.44 1,464.69 1,464.81 0.0K
17:30 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
17:35 1,465.68 1,466.16 1,465.21 1,466.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available