Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.16 1,474.43 1,466.16 1,474.29 0.0K
09:05 1,474.17 1,474.40 1,471.45 1,472.54 0.0K
09:10 1,472.70 1,472.70 1,471.02 1,472.70 0.0K
09:15 1,472.43 1,472.44 1,469.33 1,469.33 0.0K
09:20 1,469.23 1,471.22 1,468.83 1,469.56 0.0K
09:25 1,469.48 1,472.38 1,469.48 1,472.19 0.0K
09:30 1,472.05 1,472.50 1,471.78 1,472.40 0.0K
09:35 1,472.21 1,473.62 1,472.04 1,473.62 0.0K
09:40 1,473.82 1,473.82 1,471.65 1,471.66 0.0K
09:45 1,471.60 1,471.60 1,469.03 1,469.03 0.0K
09:50 1,468.93 1,471.15 1,468.93 1,471.01 0.0K
09:55 1,471.03 1,472.85 1,471.03 1,472.53 0.0K
10:00 1,472.43 1,472.43 1,471.25 1,471.62 0.0K
10:05 1,471.66 1,473.92 1,471.21 1,473.91 0.0K
10:10 1,473.97 1,474.47 1,473.57 1,474.47 0.0K
10:15 1,473.98 1,475.19 1,473.86 1,473.86 0.0K
10:20 1,473.99 1,475.63 1,473.98 1,475.42 0.0K
10:25 1,475.39 1,476.26 1,474.23 1,475.11 0.0K
10:30 1,475.27 1,476.63 1,475.27 1,475.94 0.0K
10:35 1,476.01 1,477.03 1,475.72 1,475.72 0.0K
10:40 1,475.77 1,477.09 1,475.19 1,477.01 0.0K
10:45 1,477.11 1,477.21 1,476.50 1,477.20 0.0K
10:50 1,477.12 1,478.12 1,477.12 1,478.04 0.0K
10:55 1,478.02 1,479.36 1,477.92 1,479.06 0.0K
11:00 1,479.42 1,479.82 1,477.42 1,477.57 0.0K
11:05 1,478.39 1,478.39 1,476.66 1,476.66 0.0K
11:10 1,477.26 1,477.28 1,476.22 1,476.84 0.0K
11:15 1,476.76 1,478.46 1,476.64 1,477.73 0.0K
11:20 1,477.66 1,478.29 1,477.30 1,477.66 0.0K
11:25 1,478.33 1,478.60 1,476.73 1,477.88 0.0K
11:30 1,477.58 1,478.02 1,476.83 1,477.81 0.0K
11:35 1,477.84 1,479.00 1,477.38 1,478.38 0.0K
11:40 1,478.37 1,480.00 1,478.27 1,480.00 0.0K
11:45 1,479.89 1,481.42 1,479.84 1,481.42 0.0K
11:50 1,481.53 1,481.53 1,480.18 1,480.36 0.0K
11:55 1,480.54 1,480.89 1,479.96 1,480.79 0.0K
12:00 1,480.90 1,481.87 1,480.87 1,481.87 0.0K
12:05 1,481.81 1,482.46 1,481.42 1,481.72 0.0K
12:10 1,481.40 1,482.83 1,481.31 1,482.80 0.0K
12:15 1,482.89 1,483.61 1,482.28 1,482.28 0.0K
12:20 1,482.33 1,482.99 1,481.90 1,482.67 0.0K
12:25 1,482.63 1,482.85 1,481.99 1,482.07 0.0K
12:30 1,482.18 1,482.48 1,481.48 1,481.99 0.0K
12:35 1,482.03 1,482.30 1,481.87 1,482.30 0.0K
12:40 1,482.21 1,483.67 1,481.83 1,483.59 0.0K
12:45 1,483.62 1,484.59 1,483.62 1,484.42 0.0K
12:50 1,483.85 1,484.25 1,483.80 1,484.04 0.0K
12:55 1,484.06 1,484.06 1,482.40 1,483.38 0.0K
13:00 1,483.42 1,483.74 1,482.99 1,483.09 0.0K
13:05 1,483.03 1,484.02 1,483.03 1,484.02 0.0K
13:10 1,484.01 1,484.77 1,483.53 1,484.77 0.0K
13:15 1,484.66 1,486.37 1,484.45 1,485.92 0.0K
13:20 1,485.60 1,486.44 1,485.14 1,485.14 0.0K
13:25 1,485.29 1,486.97 1,485.09 1,486.84 0.0K
13:30 1,486.85 1,487.65 1,486.85 1,487.65 0.0K
13:35 1,486.88 1,488.22 1,486.26 1,487.98 0.0K
13:40 1,488.03 1,489.04 1,486.48 1,486.53 0.0K
13:45 1,486.41 1,487.44 1,486.13 1,486.88 0.0K
13:50 1,486.92 1,488.17 1,486.70 1,487.39 0.0K
13:55 1,487.32 1,488.22 1,487.10 1,487.52 0.0K
14:00 1,487.11 1,487.18 1,485.73 1,485.73 0.0K
14:05 1,485.60 1,486.64 1,485.60 1,486.53 0.0K
14:10 1,486.65 1,488.39 1,486.50 1,487.19 0.0K
14:15 1,486.97 1,487.35 1,486.25 1,487.21 0.0K
14:20 1,487.38 1,487.44 1,485.44 1,485.44 0.0K
14:25 1,485.38 1,486.88 1,485.02 1,485.29 0.0K
14:30 1,485.94 1,486.58 1,485.45 1,485.98 0.0K
14:35 1,484.90 1,485.56 1,483.99 1,485.09 0.0K
14:40 1,485.07 1,486.27 1,485.01 1,486.15 0.0K
14:45 1,486.10 1,486.24 1,484.43 1,484.43 0.0K
14:50 1,483.65 1,483.78 1,482.75 1,482.75 0.0K
14:55 1,482.84 1,482.88 1,482.02 1,482.56 0.0K
15:00 1,481.81 1,483.27 1,481.81 1,482.54 0.0K
15:05 1,482.62 1,483.95 1,482.58 1,483.08 0.0K
15:10 1,483.13 1,484.36 1,483.13 1,484.22 0.0K
15:15 1,484.23 1,484.23 1,483.87 1,484.10 0.0K
15:20 1,483.81 1,484.01 1,482.93 1,483.73 0.0K
15:25 1,483.63 1,483.91 1,482.81 1,483.76 0.0K
15:30 1,483.99 1,484.02 1,483.48 1,484.02 0.0K
15:35 1,483.99 1,483.99 1,482.70 1,483.25 0.0K
15:40 1,483.17 1,484.07 1,483.17 1,483.61 0.0K
15:45 1,482.94 1,484.47 1,482.91 1,484.47 0.0K
15:50 1,484.50 1,484.89 1,484.20 1,484.32 0.0K
15:55 1,484.28 1,485.46 1,484.08 1,485.46 0.0K
16:00 1,485.26 1,486.36 1,485.26 1,485.89 0.0K
16:05 1,485.94 1,486.59 1,485.46 1,486.14 0.0K
16:10 1,486.21 1,487.09 1,485.48 1,487.09 0.0K
16:15 1,487.15 1,487.33 1,486.26 1,487.15 0.0K
16:20 1,487.38 1,488.37 1,487.15 1,488.30 0.0K
16:25 1,487.93 1,488.11 1,485.70 1,486.99 0.0K
16:30 1,486.94 1,486.95 1,485.97 1,486.82 0.0K
16:35 1,486.18 1,487.27 1,485.58 1,487.09 0.0K
16:40 1,487.35 1,487.53 1,485.82 1,486.53 0.0K
16:45 1,487.25 1,487.36 1,485.79 1,486.03 0.0K
16:50 1,485.98 1,486.06 1,485.39 1,485.69 0.0K
16:55 1,485.49 1,485.80 1,482.89 1,482.89 0.0K
17:00 1,482.88 1,483.47 1,481.92 1,482.23 0.0K
17:05 1,482.11 1,482.14 1,480.78 1,481.53 0.0K
17:10 1,481.52 1,481.52 1,479.77 1,480.58 0.0K
17:15 1,480.73 1,480.73 1,479.26 1,479.26 0.0K
17:20 1,479.46 1,479.90 1,479.36 1,479.80 0.0K
17:25 1,480.48 1,482.00 1,479.94 1,481.24 0.0K
17:30 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
17:35 1,480.81 1,482.12 1,480.81 1,481.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available