Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.68 1,481.68 1,475.94 1,476.48 0.0K
09:05 1,476.63 1,478.97 1,475.85 1,476.77 0.0K
09:10 1,477.11 1,478.45 1,475.57 1,477.49 0.0K
09:15 1,477.87 1,479.22 1,477.76 1,479.21 0.0K
09:20 1,479.26 1,479.30 1,477.42 1,477.98 0.0K
09:25 1,478.22 1,478.34 1,477.42 1,477.42 0.0K
09:30 1,477.58 1,481.56 1,477.34 1,480.17 0.0K
09:35 1,480.74 1,482.47 1,480.20 1,481.20 0.0K
09:40 1,481.35 1,482.42 1,481.04 1,482.10 0.0K
09:45 1,482.05 1,482.05 1,479.38 1,479.45 0.0K
09:50 1,479.81 1,481.12 1,479.80 1,479.84 0.0K
09:55 1,479.04 1,480.93 1,479.04 1,480.15 0.0K
10:00 1,479.54 1,480.69 1,479.54 1,480.62 0.0K
10:05 1,480.50 1,481.57 1,480.32 1,480.52 0.0K
10:10 1,480.48 1,481.39 1,479.44 1,480.83 0.0K
10:15 1,481.15 1,481.15 1,478.28 1,478.30 0.0K
10:20 1,478.48 1,479.02 1,477.75 1,478.85 0.0K
10:25 1,478.74 1,480.16 1,477.98 1,480.16 0.0K
10:30 1,480.09 1,480.53 1,478.99 1,479.22 0.0K
10:35 1,479.36 1,479.46 1,478.13 1,478.16 0.0K
10:40 1,477.87 1,478.19 1,477.07 1,478.19 0.0K
10:45 1,478.44 1,478.76 1,477.73 1,478.01 0.0K
10:50 1,478.13 1,479.13 1,476.78 1,476.97 0.0K
10:55 1,477.10 1,477.29 1,476.52 1,476.60 0.0K
11:00 1,476.56 1,477.88 1,476.16 1,476.98 0.0K
11:05 1,477.20 1,478.64 1,477.05 1,477.98 0.0K
11:10 1,477.78 1,479.33 1,477.78 1,479.03 0.0K
11:15 1,479.21 1,479.23 1,478.01 1,478.01 0.0K
11:20 1,478.57 1,480.00 1,478.56 1,479.00 0.0K
11:25 1,479.09 1,479.13 1,477.94 1,478.05 0.0K
11:30 1,478.20 1,478.20 1,476.91 1,477.61 0.0K
11:35 1,477.65 1,478.01 1,476.84 1,477.67 0.0K
11:40 1,477.46 1,478.92 1,477.14 1,478.66 0.0K
11:45 1,478.68 1,478.68 1,477.46 1,477.66 0.0K
11:50 1,477.68 1,477.90 1,477.36 1,477.36 0.0K
11:55 1,477.26 1,477.65 1,476.45 1,477.56 0.0K
12:00 1,477.17 1,477.91 1,476.72 1,477.85 0.0K
12:05 1,477.75 1,478.25 1,477.67 1,478.05 0.0K
12:10 1,478.09 1,478.69 1,477.91 1,478.49 0.0K
12:15 1,478.82 1,478.92 1,477.14 1,477.78 0.0K
12:20 1,477.76 1,477.76 1,476.50 1,476.85 0.0K
12:25 1,476.95 1,477.27 1,476.95 1,477.03 0.0K
12:30 1,476.93 1,477.44 1,476.34 1,476.47 0.0K
12:35 1,476.45 1,477.23 1,476.22 1,477.16 0.0K
12:40 1,477.03 1,478.19 1,477.03 1,477.21 0.0K
12:45 1,477.20 1,477.20 1,476.71 1,476.87 0.0K
12:50 1,476.75 1,477.72 1,476.58 1,477.59 0.0K
12:55 1,477.49 1,477.53 1,476.70 1,477.21 0.0K
13:00 1,476.96 1,476.99 1,475.88 1,476.04 0.0K
13:05 1,476.11 1,476.98 1,475.43 1,475.46 0.0K
13:10 1,475.53 1,476.36 1,475.51 1,476.36 0.0K
13:15 1,476.33 1,477.19 1,476.30 1,476.30 0.0K
13:20 1,476.30 1,476.93 1,476.00 1,476.38 0.0K
13:25 1,476.54 1,476.83 1,475.88 1,476.69 0.0K
13:30 1,476.58 1,476.74 1,475.99 1,476.57 0.0K
13:35 1,476.43 1,476.45 1,475.64 1,475.82 0.0K
13:40 1,475.72 1,476.30 1,475.58 1,475.97 0.0K
13:45 1,475.26 1,475.65 1,474.72 1,474.89 0.0K
13:50 1,474.88 1,474.90 1,474.15 1,474.52 0.0K
13:55 1,474.63 1,474.88 1,473.33 1,473.33 0.0K
14:00 1,473.24 1,474.58 1,473.02 1,473.52 0.0K
14:05 1,473.39 1,473.63 1,473.12 1,473.16 0.0K
14:10 1,473.67 1,473.80 1,473.01 1,473.23 0.0K
14:15 1,473.18 1,473.76 1,473.02 1,473.54 0.0K
14:20 1,473.51 1,473.51 1,472.39 1,472.41 0.0K
14:25 1,472.28 1,472.83 1,471.71 1,472.33 0.0K
14:30 1,472.26 1,472.26 1,469.60 1,469.60 0.0K
14:35 1,469.71 1,470.39 1,468.94 1,469.04 0.0K
14:40 1,469.60 1,469.60 1,467.76 1,467.86 0.0K
14:45 1,467.88 1,468.31 1,467.60 1,467.80 0.0K
14:50 1,467.78 1,469.07 1,467.78 1,469.07 0.0K
14:55 1,469.07 1,469.26 1,468.39 1,468.52 0.0K
15:00 1,468.50 1,468.61 1,467.60 1,467.81 0.0K
15:05 1,468.27 1,468.84 1,467.77 1,467.91 0.0K
15:10 1,467.74 1,469.19 1,467.04 1,468.83 0.0K
15:15 1,468.71 1,468.85 1,467.69 1,468.04 0.0K
15:20 1,468.67 1,468.83 1,468.00 1,468.65 0.0K
15:25 1,468.55 1,470.59 1,468.55 1,470.59 0.0K
15:30 1,470.65 1,471.72 1,470.64 1,471.20 0.0K
15:35 1,471.09 1,473.70 1,471.09 1,473.54 0.0K
15:40 1,473.54 1,473.93 1,472.93 1,472.97 0.0K
15:45 1,472.83 1,472.83 1,471.95 1,472.05 0.0K
15:50 1,472.16 1,472.73 1,471.25 1,471.75 0.0K
15:55 1,471.76 1,472.02 1,471.30 1,471.59 0.0K
16:00 1,471.58 1,472.77 1,471.47 1,472.77 0.0K
16:05 1,472.75 1,473.73 1,472.40 1,472.62 0.0K
16:10 1,472.56 1,473.99 1,472.49 1,473.91 0.0K
16:15 1,473.94 1,474.04 1,472.99 1,473.76 0.0K
16:20 1,473.84 1,473.84 1,472.18 1,472.18 0.0K
16:25 1,472.70 1,472.78 1,471.84 1,472.02 0.0K
16:30 1,472.06 1,472.06 1,470.82 1,471.60 0.0K
16:35 1,471.63 1,471.63 1,470.08 1,470.38 0.0K
16:40 1,470.14 1,471.19 1,470.06 1,470.99 0.0K
16:45 1,471.19 1,471.20 1,470.64 1,470.64 0.0K
16:50 1,470.01 1,470.83 1,469.77 1,469.90 0.0K
16:55 1,469.92 1,470.25 1,469.35 1,469.74 0.0K
17:00 1,469.61 1,469.61 1,469.18 1,469.50 0.0K
17:05 1,469.41 1,470.47 1,469.41 1,470.28 0.0K
17:10 1,470.35 1,470.55 1,469.30 1,469.45 0.0K
17:15 1,469.43 1,470.19 1,469.11 1,470.19 0.0K
17:20 1,470.27 1,470.48 1,469.71 1,470.11 0.0K
17:25 1,470.12 1,470.97 1,469.99 1,470.56 0.0K
17:30 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
17:35 1,470.75 1,470.95 1,470.17 1,470.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available