Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,427.60 1,436.78 1,427.60 1,436.34 0.0K
09:05 1,436.52 1,436.61 1,435.43 1,435.63 0.0K
09:10 1,435.14 1,437.07 1,434.60 1,436.72 0.0K
09:15 1,436.71 1,436.71 1,434.51 1,434.68 0.0K
09:20 1,434.64 1,434.76 1,434.20 1,434.66 0.0K
09:25 1,434.50 1,434.52 1,432.96 1,432.96 0.0K
09:30 1,433.64 1,434.05 1,431.08 1,431.08 0.0K
09:35 1,431.22 1,431.43 1,430.49 1,430.69 0.0K
09:40 1,430.72 1,431.70 1,430.72 1,431.42 0.0K
09:45 1,430.87 1,431.21 1,430.02 1,430.58 0.0K
09:50 1,430.69 1,432.27 1,430.69 1,431.96 0.0K
09:55 1,431.95 1,432.41 1,431.34 1,432.39 0.0K
10:00 1,432.26 1,432.72 1,431.84 1,431.97 0.0K
10:05 1,431.84 1,434.23 1,431.84 1,434.18 0.0K
10:10 1,433.61 1,435.07 1,433.61 1,435.00 0.0K
10:15 1,434.95 1,435.61 1,434.79 1,435.59 0.0K
10:20 1,435.64 1,437.83 1,435.64 1,437.83 0.0K
10:25 1,437.93 1,438.16 1,436.91 1,438.16 0.0K
10:30 1,437.98 1,438.55 1,437.98 1,438.48 0.0K
10:35 1,438.54 1,438.57 1,437.40 1,438.11 0.0K
10:40 1,437.47 1,438.13 1,437.44 1,437.60 0.0K
10:45 1,437.55 1,438.65 1,437.28 1,438.61 0.0K
10:50 1,438.56 1,439.68 1,437.99 1,438.90 0.0K
10:55 1,439.70 1,440.26 1,439.70 1,440.12 0.0K
11:00 1,440.20 1,440.42 1,439.28 1,439.28 0.0K
11:05 1,439.33 1,440.41 1,439.33 1,440.05 0.0K
11:10 1,439.33 1,440.31 1,439.20 1,440.24 0.0K
11:15 1,440.40 1,440.40 1,439.28 1,439.28 0.0K
11:20 1,439.29 1,439.78 1,438.41 1,438.41 0.0K
11:25 1,438.41 1,438.96 1,437.60 1,438.38 0.0K
11:30 1,437.74 1,438.84 1,437.72 1,438.84 0.0K
11:35 1,439.51 1,439.88 1,438.88 1,439.55 0.0K
11:40 1,439.65 1,440.06 1,439.22 1,439.53 0.0K
11:45 1,439.43 1,440.34 1,439.24 1,440.02 0.0K
11:50 1,440.00 1,440.10 1,439.73 1,439.83 0.0K
11:55 1,439.79 1,439.93 1,438.90 1,438.91 0.0K
12:00 1,438.98 1,439.07 1,437.64 1,437.82 0.0K
12:05 1,437.81 1,438.54 1,437.22 1,437.24 0.0K
12:10 1,437.13 1,437.13 1,436.73 1,436.76 0.0K
12:15 1,436.79 1,437.40 1,436.65 1,437.06 0.0K
12:20 1,437.00 1,437.13 1,436.69 1,436.80 0.0K
12:25 1,436.86 1,436.97 1,436.73 1,436.86 0.0K
12:30 1,436.78 1,436.89 1,436.24 1,436.85 0.0K
12:35 1,436.92 1,436.98 1,436.70 1,436.70 0.0K
12:40 1,436.62 1,437.00 1,436.16 1,436.16 0.0K
12:45 1,436.17 1,436.35 1,436.06 1,436.25 0.0K
12:50 1,436.16 1,436.80 1,436.07 1,436.42 0.0K
12:55 1,436.44 1,436.78 1,436.04 1,436.76 0.0K
13:00 1,436.76 1,436.81 1,436.13 1,436.81 0.0K
13:05 1,436.72 1,436.72 1,435.35 1,435.40 0.0K
13:10 1,435.51 1,435.51 1,435.35 1,435.40 0.0K
13:15 1,435.33 1,436.10 1,435.27 1,435.55 0.0K
13:20 1,435.64 1,436.57 1,435.48 1,436.35 0.0K
13:25 1,436.33 1,436.33 1,434.63 1,434.70 0.0K
13:30 1,434.67 1,434.78 1,433.97 1,434.18 0.0K
13:35 1,434.26 1,434.77 1,434.16 1,434.33 0.0K
13:40 1,434.33 1,434.50 1,434.11 1,434.50 0.0K
13:45 1,434.53 1,435.61 1,434.53 1,435.59 0.0K
13:50 1,435.65 1,435.87 1,435.19 1,435.19 0.0K
13:55 1,435.28 1,436.76 1,435.21 1,436.13 0.0K
14:00 1,436.19 1,437.24 1,436.19 1,436.44 0.0K
14:05 1,436.42 1,437.22 1,435.98 1,437.22 0.0K
14:10 1,437.18 1,437.71 1,437.03 1,437.21 0.0K
14:15 1,437.21 1,438.45 1,437.21 1,438.45 0.0K
14:20 1,438.46 1,438.51 1,438.09 1,438.34 0.0K
14:25 1,438.44 1,438.44 1,438.11 1,438.30 0.0K
14:30 1,438.09 1,438.37 1,437.65 1,437.65 0.0K
14:35 1,437.75 1,438.59 1,437.72 1,438.24 0.0K
14:40 1,438.19 1,438.20 1,437.52 1,438.11 0.0K
14:45 1,437.58 1,437.63 1,437.34 1,437.49 0.0K
14:50 1,437.52 1,438.01 1,437.47 1,437.93 0.0K
14:55 1,438.01 1,438.53 1,437.89 1,438.27 0.0K
15:00 1,438.19 1,438.37 1,437.40 1,438.33 0.0K
15:05 1,438.37 1,438.39 1,437.88 1,437.98 0.0K
15:10 1,437.98 1,438.77 1,437.43 1,438.77 0.0K
15:15 1,438.66 1,438.87 1,438.03 1,438.34 0.0K
15:20 1,438.35 1,439.39 1,438.12 1,439.06 0.0K
15:25 1,438.93 1,438.93 1,437.85 1,438.50 0.0K
15:30 1,438.33 1,438.33 1,435.47 1,435.47 0.0K
15:35 1,435.38 1,435.51 1,434.13 1,434.13 0.0K
15:40 1,434.22 1,434.51 1,434.06 1,434.32 0.0K
15:45 1,434.27 1,434.71 1,433.76 1,433.88 0.0K
15:50 1,433.96 1,434.48 1,433.46 1,433.50 0.0K
15:55 1,433.32 1,434.33 1,433.26 1,434.28 0.0K
16:00 1,433.68 1,433.84 1,431.84 1,432.31 0.0K
16:05 1,432.34 1,432.91 1,431.32 1,431.32 0.0K
16:10 1,431.32 1,432.02 1,430.89 1,430.89 0.0K
16:15 1,430.78 1,431.54 1,430.49 1,431.39 0.0K
16:20 1,430.61 1,430.98 1,430.06 1,430.88 0.0K
16:25 1,430.79 1,431.39 1,430.75 1,430.78 0.0K
16:30 1,430.78 1,431.63 1,430.57 1,431.57 0.0K
16:35 1,431.61 1,433.45 1,431.55 1,433.45 0.0K
16:40 1,434.11 1,434.53 1,433.52 1,434.53 0.0K
16:45 1,434.62 1,434.62 1,433.60 1,433.60 0.0K
16:50 1,433.53 1,434.59 1,433.45 1,434.59 0.0K
16:55 1,434.58 1,435.81 1,434.58 1,434.87 0.0K
17:00 1,434.86 1,435.97 1,434.85 1,435.68 0.0K
17:05 1,435.72 1,437.31 1,435.56 1,437.31 0.0K
17:10 1,437.42 1,437.76 1,436.38 1,436.90 0.0K
17:15 1,437.01 1,437.16 1,436.53 1,436.59 0.0K
17:20 1,437.38 1,437.51 1,435.83 1,436.89 0.0K
17:25 1,436.86 1,437.42 1,435.46 1,435.46 0.0K
17:30 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
17:35 1,435.96 1,436.37 1,435.76 1,435.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available