Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,304.22 1,332.89 1,304.22 1,332.71 0.0K
09:05 1,333.22 1,333.22 1,327.54 1,328.01 0.0K
09:10 1,328.51 1,329.21 1,326.38 1,327.14 0.0K
09:15 1,326.86 1,327.44 1,324.98 1,326.21 0.0K
09:20 1,325.88 1,332.03 1,325.88 1,332.03 0.0K
09:25 1,332.33 1,335.61 1,332.33 1,332.86 0.0K
09:30 1,332.97 1,334.57 1,331.05 1,334.57 0.0K
09:35 1,334.87 1,334.87 1,331.38 1,331.72 0.0K
09:40 1,331.58 1,331.75 1,330.62 1,331.31 0.0K
09:45 1,331.67 1,332.64 1,329.28 1,329.28 0.0K
09:50 1,329.33 1,332.05 1,329.21 1,331.78 0.0K
09:55 1,331.86 1,333.50 1,331.26 1,331.65 0.0K
10:00 1,331.66 1,331.66 1,328.15 1,328.27 0.0K
10:05 1,327.40 1,328.06 1,325.32 1,327.81 0.0K
10:10 1,328.48 1,328.48 1,325.65 1,325.95 0.0K
10:15 1,326.49 1,326.49 1,325.33 1,325.44 0.0K
10:20 1,325.97 1,326.21 1,323.73 1,323.73 0.0K
10:25 1,324.52 1,325.49 1,323.99 1,325.08 0.0K
10:30 1,324.92 1,326.61 1,324.92 1,326.02 0.0K
10:35 1,326.37 1,329.35 1,326.37 1,329.35 0.0K
10:40 1,329.32 1,331.19 1,329.16 1,331.12 0.0K
10:45 1,331.06 1,333.06 1,330.50 1,333.06 0.0K
10:50 1,332.98 1,333.62 1,331.74 1,333.48 0.0K
10:55 1,333.03 1,334.50 1,332.97 1,333.80 0.0K
11:00 1,334.28 1,335.15 1,334.19 1,334.48 0.0K
11:05 1,333.97 1,334.85 1,333.51 1,333.51 0.0K
11:10 1,333.57 1,335.17 1,333.57 1,334.74 0.0K
11:15 1,335.68 1,336.72 1,335.53 1,336.18 0.0K
11:20 1,335.95 1,336.40 1,333.94 1,335.11 0.0K
11:25 1,335.33 1,335.33 1,334.32 1,334.81 0.0K
11:30 1,334.85 1,335.53 1,334.56 1,334.94 0.0K
11:35 1,334.97 1,335.46 1,334.76 1,335.46 0.0K
11:40 1,335.45 1,336.72 1,335.36 1,336.67 0.0K
11:45 1,336.70 1,337.09 1,335.76 1,336.14 0.0K
11:50 1,336.00 1,336.16 1,335.30 1,335.30 0.0K
11:55 1,335.16 1,335.16 1,333.51 1,334.08 0.0K
12:00 1,334.14 1,334.14 1,332.11 1,333.05 0.0K
12:05 1,333.62 1,335.67 1,333.62 1,335.63 0.0K
12:10 1,335.44 1,335.44 1,332.87 1,332.90 0.0K
12:15 1,332.87 1,333.10 1,332.33 1,332.40 0.0K
12:20 1,333.13 1,333.56 1,332.73 1,332.73 0.0K
12:25 1,333.34 1,333.73 1,332.82 1,333.62 0.0K
12:30 1,333.61 1,333.69 1,332.69 1,333.53 0.0K
12:35 1,332.82 1,334.55 1,332.82 1,333.67 0.0K
12:40 1,333.60 1,334.38 1,333.42 1,333.63 0.0K
12:45 1,334.24 1,334.24 1,332.81 1,333.61 0.0K
12:50 1,333.63 1,333.63 1,331.98 1,332.44 0.0K
12:55 1,331.88 1,332.66 1,331.52 1,331.98 0.0K
13:00 1,332.30 1,332.50 1,331.29 1,331.64 0.0K
13:05 1,331.58 1,332.14 1,330.89 1,332.14 0.0K
13:10 1,332.13 1,332.64 1,331.23 1,332.64 0.0K
13:15 1,332.73 1,333.87 1,331.32 1,333.87 0.0K
13:20 1,333.72 1,335.28 1,333.71 1,335.22 0.0K
13:25 1,335.22 1,335.54 1,334.37 1,335.50 0.0K
13:30 1,335.50 1,337.47 1,335.24 1,337.47 0.0K
13:35 1,337.04 1,338.45 1,336.51 1,338.37 0.0K
13:40 1,338.54 1,339.24 1,338.45 1,338.58 0.0K
13:45 1,338.59 1,339.75 1,338.54 1,339.75 0.0K
13:50 1,340.84 1,341.58 1,340.73 1,341.53 0.0K
13:55 1,341.52 1,341.86 1,340.86 1,341.21 0.0K
14:00 1,341.25 1,341.65 1,339.99 1,340.73 0.0K
14:05 1,340.72 1,340.95 1,340.29 1,340.30 0.0K
14:10 1,340.86 1,342.42 1,340.52 1,341.71 0.0K
14:15 1,341.60 1,343.64 1,341.60 1,343.64 0.0K
14:20 1,342.78 1,342.78 1,341.15 1,342.22 0.0K
14:25 1,342.20 1,343.35 1,341.41 1,343.35 0.0K
14:30 1,343.58 1,344.95 1,343.58 1,344.70 0.0K
14:35 1,344.62 1,346.09 1,344.10 1,346.08 0.0K
14:40 1,346.09 1,346.14 1,344.35 1,344.35 0.0K
14:45 1,344.25 1,346.23 1,344.25 1,346.23 0.0K
14:50 1,346.28 1,346.44 1,345.66 1,345.90 0.0K
14:55 1,346.02 1,347.56 1,346.02 1,347.56 0.0K
15:00 1,347.65 1,348.04 1,346.67 1,347.40 0.0K
15:05 1,347.50 1,350.61 1,347.37 1,350.61 0.0K
15:10 1,350.77 1,352.87 1,350.77 1,351.77 0.0K
15:15 1,351.84 1,352.24 1,351.59 1,352.11 0.0K
15:20 1,352.16 1,352.77 1,351.66 1,352.40 0.0K
15:25 1,352.19 1,353.26 1,352.13 1,353.25 0.0K
15:30 1,353.23 1,353.23 1,351.92 1,352.72 0.0K
15:35 1,352.87 1,352.87 1,351.12 1,352.16 0.0K
15:40 1,352.13 1,352.13 1,350.07 1,351.16 0.0K
15:45 1,351.04 1,351.04 1,348.84 1,348.90 0.0K
15:50 1,348.21 1,348.92 1,347.39 1,348.82 0.0K
15:55 1,348.97 1,350.21 1,348.97 1,349.99 0.0K
16:00 1,349.91 1,350.62 1,349.49 1,349.80 0.0K
16:05 1,349.84 1,350.80 1,349.22 1,349.26 0.0K
16:10 1,349.45 1,351.72 1,349.45 1,350.99 0.0K
16:15 1,351.65 1,352.53 1,351.59 1,352.14 0.0K
16:20 1,352.12 1,353.00 1,352.01 1,352.37 0.0K
16:25 1,352.25 1,352.26 1,351.15 1,351.93 0.0K
16:30 1,352.01 1,352.73 1,350.70 1,352.06 0.0K
16:35 1,352.10 1,352.91 1,351.43 1,351.48 0.0K
16:40 1,351.44 1,351.68 1,350.67 1,350.68 0.0K
16:45 1,350.62 1,350.62 1,348.21 1,348.35 0.0K
16:50 1,348.26 1,348.26 1,346.65 1,346.68 0.0K
16:55 1,347.70 1,347.82 1,345.89 1,346.49 0.0K
17:00 1,346.50 1,346.77 1,345.35 1,345.95 0.0K
17:05 1,345.96 1,346.65 1,345.10 1,345.10 0.0K
17:10 1,345.86 1,345.86 1,344.37 1,344.37 0.0K
17:15 1,344.44 1,344.44 1,342.22 1,342.94 0.0K
17:20 1,342.34 1,343.65 1,341.97 1,342.52 0.0K
17:25 1,342.47 1,343.01 1,342.39 1,342.47 0.0K
17:30 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
17:35 1,342.48 1,342.48 1,341.69 1,341.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available