Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,304.56 1,358.10 1,304.56 1,351.95 0.0K
09:05 1,352.18 1,367.44 1,352.18 1,365.75 0.0K
09:10 1,365.91 1,369.05 1,365.55 1,368.55 0.0K
09:15 1,368.53 1,378.28 1,368.53 1,376.50 0.0K
09:20 1,376.39 1,379.97 1,375.55 1,379.57 0.0K
09:25 1,379.04 1,379.35 1,374.84 1,375.03 0.0K
09:30 1,374.67 1,374.82 1,370.11 1,371.39 0.0K
09:35 1,371.82 1,371.82 1,367.47 1,367.53 0.0K
09:40 1,366.74 1,369.44 1,366.74 1,368.17 0.0K
09:45 1,368.20 1,368.77 1,367.14 1,367.75 0.0K
09:50 1,367.83 1,369.00 1,367.83 1,368.87 0.0K
09:55 1,369.06 1,369.06 1,366.90 1,366.90 0.0K
10:00 1,366.70 1,366.83 1,364.19 1,364.42 0.0K
10:05 1,364.40 1,366.25 1,364.40 1,366.07 0.0K
10:10 1,366.00 1,366.16 1,363.38 1,363.38 0.0K
10:15 1,363.46 1,364.00 1,362.30 1,362.85 0.0K
10:20 1,362.79 1,362.87 1,361.10 1,361.70 0.0K
10:25 1,361.29 1,361.29 1,360.19 1,360.35 0.0K
10:30 1,360.92 1,360.92 1,357.41 1,357.42 0.0K
10:35 1,357.58 1,358.18 1,355.52 1,356.34 0.0K
10:40 1,356.45 1,358.45 1,356.45 1,358.02 0.0K
10:45 1,358.25 1,360.33 1,358.25 1,360.12 0.0K
10:50 1,360.13 1,360.13 1,358.75 1,359.44 0.0K
10:55 1,359.42 1,359.42 1,356.72 1,357.35 0.0K
11:00 1,357.40 1,357.40 1,355.81 1,356.89 0.0K
11:05 1,356.68 1,357.00 1,355.29 1,355.29 0.0K
11:10 1,355.33 1,355.33 1,353.62 1,354.21 0.0K
11:15 1,354.28 1,354.34 1,353.16 1,353.69 0.0K
11:20 1,353.87 1,355.38 1,353.58 1,355.25 0.0K
11:25 1,355.04 1,355.11 1,352.48 1,352.99 0.0K
11:30 1,353.07 1,353.91 1,352.81 1,353.85 0.0K
11:35 1,353.72 1,354.89 1,353.20 1,354.75 0.0K
11:40 1,354.77 1,355.59 1,353.64 1,354.33 0.0K
11:45 1,354.29 1,354.36 1,352.62 1,352.62 0.0K
11:50 1,352.62 1,353.78 1,352.62 1,353.78 0.0K
11:55 1,353.88 1,355.93 1,353.88 1,355.31 0.0K
12:00 1,355.32 1,355.45 1,354.33 1,355.13 0.0K
12:05 1,354.50 1,355.94 1,354.49 1,355.38 0.0K
12:10 1,355.35 1,357.10 1,355.35 1,357.10 0.0K
12:15 1,357.10 1,358.10 1,357.10 1,357.81 0.0K
12:20 1,357.18 1,357.92 1,356.60 1,356.60 0.0K
12:25 1,357.27 1,357.46 1,356.56 1,357.46 0.0K
12:30 1,357.50 1,358.28 1,357.40 1,358.19 0.0K
12:35 1,358.18 1,359.51 1,357.79 1,359.38 0.0K
12:40 1,359.43 1,359.65 1,359.37 1,359.37 0.0K
12:45 1,359.45 1,360.08 1,358.69 1,359.67 0.0K
12:50 1,359.84 1,360.24 1,359.57 1,359.57 0.0K
12:55 1,359.56 1,359.76 1,359.37 1,359.57 0.0K
13:00 1,359.43 1,359.52 1,358.29 1,358.92 0.0K
13:05 1,358.74 1,358.84 1,357.58 1,357.87 0.0K
13:10 1,357.85 1,359.20 1,357.83 1,359.20 0.0K
13:15 1,359.14 1,359.43 1,358.38 1,359.29 0.0K
13:20 1,359.29 1,360.29 1,358.73 1,360.10 0.0K
13:25 1,360.11 1,360.20 1,358.48 1,358.48 0.0K
13:30 1,358.38 1,358.38 1,357.06 1,357.67 0.0K
13:35 1,357.60 1,357.74 1,357.31 1,357.60 0.0K
13:40 1,357.62 1,357.62 1,356.21 1,356.39 0.0K
13:45 1,356.22 1,356.73 1,356.19 1,356.57 0.0K
13:50 1,356.59 1,356.65 1,354.82 1,355.76 0.0K
13:55 1,355.69 1,356.10 1,355.69 1,355.75 0.0K
14:00 1,355.79 1,355.98 1,355.09 1,355.09 0.0K
14:05 1,354.97 1,354.98 1,353.89 1,354.85 0.0K
14:10 1,354.10 1,354.84 1,353.97 1,354.80 0.0K
14:15 1,354.88 1,354.94 1,354.24 1,354.56 0.0K
14:20 1,354.59 1,354.59 1,353.01 1,353.65 0.0K
14:25 1,353.69 1,353.98 1,353.65 1,353.86 0.0K
14:30 1,353.76 1,355.84 1,353.76 1,355.37 0.0K
14:35 1,355.33 1,355.38 1,352.93 1,353.47 0.0K
14:40 1,353.28 1,353.32 1,352.05 1,352.49 0.0K
14:45 1,352.24 1,352.26 1,350.51 1,350.74 0.0K
14:50 1,351.48 1,351.56 1,349.78 1,349.84 0.0K
14:55 1,349.90 1,351.01 1,349.90 1,350.24 0.0K
15:00 1,350.35 1,352.03 1,350.35 1,351.88 0.0K
15:05 1,351.81 1,352.25 1,351.09 1,352.25 0.0K
15:10 1,352.37 1,352.42 1,351.75 1,351.75 0.0K
15:15 1,351.74 1,353.06 1,351.71 1,353.06 0.0K
15:20 1,353.07 1,353.26 1,351.99 1,352.67 0.0K
15:25 1,352.75 1,352.84 1,351.75 1,351.75 0.0K
15:30 1,351.78 1,351.78 1,349.28 1,349.43 0.0K
15:35 1,349.33 1,349.33 1,347.64 1,347.75 0.0K
15:40 1,347.09 1,347.64 1,346.63 1,346.79 0.0K
15:45 1,346.88 1,348.59 1,346.88 1,348.51 0.0K
15:50 1,348.41 1,348.92 1,347.95 1,347.95 0.0K
15:55 1,347.90 1,347.90 1,345.46 1,345.52 0.0K
16:00 1,345.56 1,345.74 1,344.46 1,344.46 0.0K
16:05 1,344.35 1,345.67 1,344.33 1,345.01 0.0K
16:10 1,345.35 1,345.35 1,343.52 1,343.63 0.0K
16:15 1,343.81 1,344.87 1,343.73 1,343.73 0.0K
16:20 1,343.67 1,345.69 1,343.67 1,345.69 0.0K
16:25 1,345.63 1,346.12 1,345.04 1,345.81 0.0K
16:30 1,345.83 1,346.35 1,345.16 1,346.35 0.0K
16:35 1,346.37 1,347.32 1,346.37 1,347.19 0.0K
16:40 1,347.18 1,347.67 1,346.48 1,347.29 0.0K
16:45 1,347.34 1,347.34 1,346.08 1,346.51 0.0K
16:50 1,345.81 1,346.70 1,345.57 1,346.45 0.0K
16:55 1,346.53 1,346.75 1,345.74 1,345.78 0.0K
17:00 1,345.80 1,346.13 1,344.72 1,344.72 0.0K
17:05 1,345.36 1,346.51 1,344.96 1,346.51 0.0K
17:10 1,346.66 1,347.59 1,346.16 1,347.25 0.0K
17:15 1,347.19 1,347.19 1,345.59 1,346.11 0.0K
17:20 1,346.06 1,346.06 1,344.46 1,344.71 0.0K
17:25 1,343.90 1,344.68 1,343.49 1,343.94 0.0K
17:30 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
17:35 1,343.85 1,343.85 1,341.28 1,341.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available