Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,341.28 1,351.67 1,341.28 1,350.74 0.0K
09:05 1,350.53 1,350.90 1,348.55 1,348.87 0.0K
09:10 1,348.98 1,349.59 1,347.87 1,349.29 0.0K
09:15 1,349.40 1,351.88 1,349.40 1,351.36 0.0K
09:20 1,351.21 1,352.17 1,350.08 1,352.17 0.0K
09:25 1,352.24 1,352.99 1,350.52 1,350.59 0.0K
09:30 1,350.45 1,350.51 1,348.80 1,349.32 0.0K
09:35 1,349.68 1,350.69 1,349.68 1,349.74 0.0K
09:40 1,348.99 1,349.47 1,348.56 1,348.87 0.0K
09:45 1,348.92 1,348.92 1,346.58 1,346.58 0.0K
09:50 1,346.48 1,346.48 1,344.70 1,345.62 0.0K
09:55 1,345.52 1,345.52 1,342.59 1,342.65 0.0K
10:00 1,342.07 1,342.07 1,336.70 1,336.81 0.0K
10:05 1,337.34 1,339.01 1,337.16 1,338.70 0.0K
10:10 1,338.98 1,339.05 1,337.95 1,338.02 0.0K
10:15 1,338.73 1,338.75 1,336.62 1,336.62 0.0K
10:20 1,336.46 1,336.64 1,335.21 1,335.49 0.0K
10:25 1,335.35 1,335.81 1,334.84 1,334.84 0.0K
10:30 1,334.73 1,334.86 1,332.01 1,332.01 0.0K
10:35 1,331.61 1,331.98 1,330.89 1,331.95 0.0K
10:40 1,331.91 1,331.91 1,329.66 1,330.42 0.0K
10:45 1,330.79 1,330.88 1,330.13 1,330.13 0.0K
10:50 1,329.53 1,329.56 1,327.87 1,327.87 0.0K
10:55 1,327.87 1,328.04 1,327.34 1,328.04 0.0K
11:00 1,328.08 1,328.08 1,327.22 1,327.50 0.0K
11:05 1,327.58 1,327.58 1,326.18 1,326.18 0.0K
11:10 1,325.61 1,325.85 1,325.44 1,325.57 0.0K
11:15 1,325.56 1,326.09 1,325.04 1,326.06 0.0K
11:20 1,326.08 1,326.91 1,325.98 1,326.79 0.0K
11:25 1,326.79 1,328.04 1,326.24 1,327.26 0.0K
11:30 1,327.80 1,328.82 1,327.60 1,328.82 0.0K
11:35 1,328.14 1,329.50 1,328.14 1,329.42 0.0K
11:40 1,329.42 1,329.58 1,328.74 1,329.30 0.0K
11:45 1,329.46 1,331.01 1,329.46 1,330.87 0.0K
11:50 1,330.78 1,330.78 1,330.06 1,330.33 0.0K
11:55 1,330.49 1,333.94 1,330.49 1,333.94 0.0K
12:00 1,333.94 1,335.41 1,333.94 1,335.41 0.0K
12:05 1,335.38 1,335.96 1,335.32 1,335.84 0.0K
12:10 1,335.83 1,335.89 1,335.62 1,335.69 0.0K
12:15 1,335.75 1,336.68 1,335.70 1,336.68 0.0K
12:20 1,336.71 1,337.71 1,336.71 1,336.81 0.0K
12:25 1,336.71 1,337.64 1,336.58 1,337.64 0.0K
12:30 1,338.25 1,339.28 1,338.11 1,339.28 0.0K
12:35 1,339.33 1,340.08 1,339.12 1,340.06 0.0K
12:40 1,340.08 1,340.15 1,339.69 1,339.69 0.0K
12:45 1,339.57 1,340.12 1,339.23 1,340.10 0.0K
12:50 1,340.21 1,340.21 1,339.71 1,340.07 0.0K
12:55 1,340.20 1,340.34 1,340.14 1,340.14 0.0K
13:00 1,340.18 1,340.30 1,338.88 1,338.91 0.0K
13:05 1,338.84 1,338.84 1,338.26 1,338.42 0.0K
13:10 1,338.45 1,339.21 1,338.29 1,338.29 0.0K
13:15 1,338.35 1,338.97 1,337.37 1,337.37 0.0K
13:20 1,337.40 1,337.40 1,335.56 1,335.57 0.0K
13:25 1,335.64 1,336.21 1,334.71 1,334.71 0.0K
13:30 1,334.61 1,335.11 1,334.32 1,335.10 0.0K
13:35 1,335.18 1,335.36 1,334.60 1,335.01 0.0K
13:40 1,334.90 1,334.91 1,334.71 1,334.71 0.0K
13:45 1,334.71 1,334.72 1,332.92 1,332.92 0.0K
13:50 1,332.47 1,332.60 1,331.63 1,332.60 0.0K
13:55 1,332.59 1,333.42 1,332.52 1,332.72 0.0K
14:00 1,332.79 1,333.90 1,332.70 1,333.90 0.0K
14:05 1,333.89 1,334.30 1,333.36 1,334.30 0.0K
14:10 1,334.33 1,334.80 1,333.98 1,334.65 0.0K
14:15 1,334.61 1,335.13 1,334.56 1,334.75 0.0K
14:20 1,334.77 1,334.92 1,333.81 1,334.58 0.0K
14:25 1,334.60 1,334.60 1,334.32 1,334.43 0.0K
14:30 1,334.53 1,335.16 1,334.25 1,335.16 0.0K
14:35 1,335.28 1,336.72 1,335.28 1,336.69 0.0K
14:40 1,336.61 1,336.72 1,336.16 1,336.17 0.0K
14:45 1,336.05 1,336.08 1,334.77 1,334.77 0.0K
14:50 1,334.84 1,334.84 1,333.84 1,333.92 0.0K
14:55 1,333.83 1,334.34 1,333.70 1,333.71 0.0K
15:00 1,333.81 1,334.05 1,333.07 1,333.99 0.0K
15:05 1,334.16 1,334.94 1,332.25 1,332.25 0.0K
15:10 1,332.76 1,332.76 1,331.78 1,332.04 0.0K
15:15 1,331.86 1,331.86 1,331.17 1,331.17 0.0K
15:20 1,331.11 1,331.12 1,330.03 1,330.12 0.0K
15:25 1,329.96 1,330.78 1,329.78 1,329.94 0.0K
15:30 1,330.01 1,330.30 1,329.31 1,329.52 0.0K
15:35 1,329.62 1,334.76 1,329.62 1,334.76 0.0K
15:40 1,334.99 1,336.28 1,334.18 1,336.28 0.0K
15:45 1,336.29 1,337.92 1,336.28 1,337.92 0.0K
15:50 1,337.96 1,338.32 1,336.82 1,337.66 0.0K
15:55 1,337.74 1,338.58 1,337.50 1,338.46 0.0K
16:00 1,338.13 1,338.13 1,336.54 1,336.55 0.0K
16:05 1,336.47 1,338.24 1,336.32 1,337.74 0.0K
16:10 1,337.99 1,338.07 1,336.86 1,337.62 0.0K
16:15 1,337.69 1,338.18 1,337.10 1,337.10 0.0K
16:20 1,336.93 1,336.93 1,331.73 1,331.84 0.0K
16:25 1,331.86 1,332.54 1,331.63 1,332.33 0.0K
16:30 1,332.33 1,333.70 1,331.80 1,333.70 0.0K
16:35 1,333.72 1,334.77 1,333.67 1,334.77 0.0K
16:40 1,334.83 1,336.05 1,334.59 1,336.05 0.0K
16:45 1,336.08 1,337.62 1,336.08 1,337.58 0.0K
16:50 1,337.41 1,337.41 1,335.53 1,335.56 0.0K
16:55 1,335.63 1,335.65 1,335.23 1,335.27 0.0K
17:00 1,335.24 1,337.61 1,335.24 1,335.58 0.0K
17:05 1,335.57 1,335.57 1,334.53 1,334.53 0.0K
17:10 1,334.41 1,334.41 1,333.18 1,333.23 0.0K
17:15 1,333.25 1,334.01 1,332.96 1,333.02 0.0K
17:20 1,333.14 1,334.11 1,333.14 1,333.56 0.0K
17:25 1,333.58 1,334.34 1,333.13 1,334.13 0.0K
17:30 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
17:35 1,334.28 1,334.36 1,334.25 1,334.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available