Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.25 1,355.90 1,334.25 1,355.88 0.0K
09:05 1,355.97 1,356.02 1,353.23 1,353.23 0.0K
09:10 1,353.10 1,354.41 1,352.25 1,353.89 0.0K
09:15 1,353.95 1,354.07 1,352.96 1,353.03 0.0K
09:20 1,353.43 1,354.16 1,352.74 1,354.16 0.0K
09:25 1,354.09 1,356.04 1,354.09 1,356.01 0.0K
09:30 1,355.25 1,355.95 1,354.08 1,354.59 0.0K
09:35 1,354.29 1,354.72 1,352.26 1,354.72 0.0K
09:40 1,354.97 1,355.81 1,354.65 1,355.81 0.0K
09:45 1,355.13 1,356.83 1,355.13 1,356.55 0.0K
09:50 1,355.72 1,356.75 1,355.55 1,356.31 0.0K
09:55 1,356.14 1,356.14 1,354.99 1,355.46 0.0K
10:00 1,355.52 1,356.57 1,355.52 1,356.57 0.0K
10:05 1,356.55 1,357.02 1,355.97 1,355.97 0.0K
10:10 1,356.06 1,356.56 1,354.80 1,355.27 0.0K
10:15 1,355.18 1,356.86 1,355.18 1,356.77 0.0K
10:20 1,356.77 1,356.77 1,356.49 1,356.61 0.0K
10:25 1,356.70 1,357.26 1,356.52 1,356.81 0.0K
10:30 1,357.00 1,358.29 1,356.99 1,358.08 0.0K
10:35 1,358.11 1,358.67 1,357.40 1,358.52 0.0K
10:40 1,357.79 1,358.66 1,357.79 1,357.89 0.0K
10:45 1,358.06 1,359.42 1,358.06 1,359.38 0.0K
10:50 1,359.52 1,359.70 1,358.62 1,359.60 0.0K
10:55 1,359.59 1,359.59 1,358.68 1,359.34 0.0K
11:00 1,359.27 1,360.47 1,359.27 1,360.47 0.0K
11:05 1,360.57 1,361.31 1,360.51 1,360.80 0.0K
11:10 1,360.75 1,361.04 1,360.15 1,360.19 0.0K
11:15 1,360.19 1,361.00 1,359.67 1,359.77 0.0K
11:20 1,359.81 1,360.38 1,358.90 1,358.90 0.0K
11:25 1,358.90 1,359.04 1,358.40 1,358.47 0.0K
11:30 1,358.48 1,358.89 1,358.48 1,358.87 0.0K
11:35 1,358.95 1,359.04 1,357.95 1,357.95 0.0K
11:40 1,357.56 1,357.75 1,357.09 1,357.75 0.0K
11:45 1,357.78 1,357.78 1,356.99 1,357.25 0.0K
11:50 1,357.27 1,358.32 1,357.26 1,358.27 0.0K
11:55 1,358.18 1,358.66 1,357.65 1,358.55 0.0K
12:00 1,358.60 1,359.94 1,358.42 1,359.94 0.0K
12:05 1,359.90 1,360.14 1,359.07 1,359.07 0.0K
12:10 1,358.96 1,359.93 1,358.96 1,359.82 0.0K
12:15 1,359.72 1,359.72 1,359.36 1,359.49 0.0K
12:20 1,359.50 1,359.50 1,358.52 1,358.72 0.0K
12:25 1,358.60 1,358.78 1,358.49 1,358.66 0.0K
12:30 1,358.67 1,358.89 1,358.64 1,358.85 0.0K
12:35 1,358.85 1,360.07 1,358.83 1,360.07 0.0K
12:40 1,360.13 1,360.34 1,359.29 1,359.29 0.0K
12:45 1,359.11 1,359.58 1,359.08 1,359.48 0.0K
12:50 1,359.53 1,360.50 1,359.49 1,359.91 0.0K
12:55 1,359.77 1,359.87 1,358.98 1,359.80 0.0K
13:00 1,359.74 1,360.07 1,359.14 1,359.86 0.0K
13:05 1,359.78 1,359.83 1,359.00 1,359.02 0.0K
13:10 1,359.05 1,359.93 1,359.02 1,359.75 0.0K
13:15 1,359.78 1,359.97 1,359.56 1,359.83 0.0K
13:20 1,359.82 1,359.82 1,359.31 1,359.31 0.0K
13:25 1,359.32 1,360.05 1,359.22 1,359.80 0.0K
13:30 1,359.75 1,359.86 1,359.07 1,359.12 0.0K
13:35 1,359.08 1,359.90 1,358.97 1,359.80 0.0K
13:40 1,359.78 1,359.83 1,359.49 1,359.57 0.0K
13:45 1,359.60 1,359.74 1,358.81 1,358.81 0.0K
13:50 1,358.83 1,359.21 1,358.21 1,358.21 0.0K
13:55 1,358.02 1,358.72 1,357.96 1,358.71 0.0K
14:00 1,358.08 1,358.67 1,357.93 1,358.67 0.0K
14:05 1,358.71 1,359.31 1,358.51 1,359.22 0.0K
14:10 1,359.19 1,359.49 1,359.11 1,359.49 0.0K
14:15 1,359.42 1,359.55 1,359.36 1,359.48 0.0K
14:20 1,359.50 1,360.46 1,359.50 1,360.18 0.0K
14:25 1,360.23 1,360.70 1,359.89 1,359.91 0.0K
14:30 1,359.84 1,360.47 1,359.84 1,360.40 0.0K
14:35 1,360.39 1,361.54 1,359.76 1,361.54 0.0K
14:40 1,361.60 1,361.87 1,361.08 1,361.87 0.0K
14:45 1,361.90 1,362.27 1,361.82 1,362.16 0.0K
14:50 1,362.19 1,362.19 1,361.79 1,362.07 0.0K
14:55 1,362.05 1,362.56 1,361.52 1,362.56 0.0K
15:00 1,362.58 1,362.58 1,362.16 1,362.33 0.0K
15:05 1,362.37 1,362.85 1,362.37 1,362.73 0.0K
15:10 1,362.68 1,362.71 1,361.89 1,362.32 0.0K
15:15 1,362.32 1,364.36 1,362.32 1,364.36 0.0K
15:20 1,364.48 1,364.76 1,364.25 1,364.71 0.0K
15:25 1,364.66 1,364.66 1,364.39 1,364.39 0.0K
15:30 1,364.47 1,364.47 1,362.58 1,363.08 0.0K
15:35 1,363.04 1,363.04 1,361.68 1,362.76 0.0K
15:40 1,362.76 1,362.76 1,361.12 1,361.88 0.0K
15:45 1,361.86 1,362.33 1,360.63 1,360.92 0.0K
15:50 1,361.06 1,362.03 1,360.91 1,361.69 0.0K
15:55 1,361.63 1,361.66 1,360.75 1,361.06 0.0K
16:00 1,360.97 1,362.46 1,360.97 1,362.45 0.0K
16:05 1,362.45 1,362.95 1,362.01 1,362.01 0.0K
16:10 1,361.76 1,362.00 1,361.22 1,361.68 0.0K
16:15 1,361.63 1,362.52 1,360.95 1,362.52 0.0K
16:20 1,362.57 1,363.24 1,362.30 1,363.24 0.0K
16:25 1,363.33 1,365.04 1,362.75 1,365.04 0.0K
16:30 1,364.99 1,365.51 1,364.99 1,365.51 0.0K
16:35 1,365.65 1,365.98 1,365.11 1,365.87 0.0K
16:40 1,365.89 1,366.08 1,364.88 1,365.47 0.0K
16:45 1,365.58 1,366.90 1,365.58 1,366.78 0.0K
16:50 1,366.96 1,367.99 1,366.71 1,367.57 0.0K
16:55 1,368.33 1,368.33 1,366.86 1,366.86 0.0K
17:00 1,366.84 1,367.18 1,365.87 1,365.87 0.0K
17:05 1,365.84 1,366.78 1,365.62 1,366.23 0.0K
17:10 1,366.22 1,367.88 1,366.22 1,367.61 0.0K
17:15 1,367.64 1,368.41 1,367.20 1,368.38 0.0K
17:20 1,368.39 1,368.54 1,367.53 1,367.53 0.0K
17:25 1,367.44 1,368.40 1,366.82 1,366.82 0.0K
17:30 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
17:35 1,366.80 1,367.00 1,366.80 1,366.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available