Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,392.03 1,392.03 1,379.71 1,379.92 0.0K
09:05 1,379.63 1,382.32 1,379.63 1,381.88 0.0K
09:10 1,381.68 1,382.70 1,380.80 1,380.80 0.0K
09:15 1,380.84 1,380.84 1,379.82 1,379.93 0.0K
09:20 1,379.95 1,380.42 1,379.43 1,379.56 0.0K
09:25 1,379.57 1,379.90 1,379.09 1,379.74 0.0K
09:30 1,379.67 1,380.55 1,379.33 1,380.13 0.0K
09:35 1,380.09 1,381.36 1,379.12 1,380.86 0.0K
09:40 1,380.97 1,381.32 1,380.33 1,380.70 0.0K
09:45 1,380.71 1,381.39 1,380.44 1,380.44 0.0K
09:50 1,380.73 1,381.04 1,379.36 1,379.36 0.0K
09:55 1,379.49 1,379.86 1,379.37 1,379.59 0.0K
10:00 1,379.64 1,379.64 1,378.18 1,378.93 0.0K
10:05 1,378.93 1,379.25 1,377.84 1,379.24 0.0K
10:10 1,379.27 1,379.64 1,379.04 1,379.39 0.0K
10:15 1,379.51 1,379.51 1,378.51 1,379.28 0.0K
10:20 1,379.46 1,380.11 1,379.25 1,379.77 0.0K
10:25 1,379.66 1,385.46 1,379.66 1,384.77 0.0K
10:30 1,384.69 1,385.64 1,384.27 1,384.27 0.0K
10:35 1,384.10 1,384.10 1,382.23 1,383.21 0.0K
10:40 1,383.20 1,385.75 1,383.17 1,385.55 0.0K
10:45 1,385.41 1,385.41 1,384.08 1,384.29 0.0K
10:50 1,384.21 1,384.59 1,382.88 1,382.97 0.0K
10:55 1,382.96 1,383.12 1,382.45 1,382.96 0.0K
11:00 1,382.94 1,382.94 1,381.86 1,381.86 0.0K
11:05 1,381.82 1,381.82 1,381.53 1,381.72 0.0K
11:10 1,381.75 1,382.36 1,381.50 1,382.36 0.0K
11:15 1,382.32 1,382.67 1,381.50 1,382.59 0.0K
11:20 1,382.61 1,382.92 1,382.58 1,382.92 0.0K
11:25 1,382.92 1,383.43 1,382.62 1,382.91 0.0K
11:30 1,382.77 1,382.77 1,381.78 1,381.82 0.0K
11:35 1,381.95 1,382.09 1,381.21 1,382.09 0.0K
11:40 1,382.12 1,382.12 1,381.32 1,381.56 0.0K
11:45 1,381.52 1,381.61 1,380.73 1,381.30 0.0K
11:50 1,381.69 1,382.01 1,381.69 1,382.01 0.0K
11:55 1,381.95 1,382.73 1,381.63 1,381.63 0.0K
12:00 1,382.16 1,384.56 1,382.16 1,384.56 0.0K
12:05 1,384.52 1,384.85 1,384.33 1,384.78 0.0K
12:10 1,384.71 1,385.08 1,384.71 1,385.08 0.0K
12:15 1,385.06 1,385.06 1,384.30 1,385.05 0.0K
12:20 1,385.20 1,385.26 1,384.72 1,384.73 0.0K
12:25 1,384.78 1,384.86 1,384.62 1,384.67 0.0K
12:30 1,384.71 1,385.57 1,384.71 1,385.40 0.0K
12:35 1,385.38 1,385.62 1,384.46 1,384.60 0.0K
12:40 1,384.61 1,384.62 1,383.89 1,384.53 0.0K
12:45 1,384.53 1,384.67 1,384.31 1,384.57 0.0K
12:50 1,384.55 1,384.82 1,384.12 1,384.82 0.0K
12:55 1,384.89 1,384.89 1,384.36 1,384.36 0.0K
13:00 1,384.30 1,384.34 1,384.08 1,384.08 0.0K
13:05 1,384.07 1,384.33 1,384.06 1,384.32 0.0K
13:10 1,384.38 1,384.48 1,383.63 1,383.66 0.0K
13:15 1,383.69 1,383.69 1,383.34 1,383.55 0.0K
13:20 1,384.21 1,384.21 1,383.92 1,383.94 0.0K
13:25 1,383.84 1,384.03 1,383.83 1,383.86 0.0K
13:30 1,383.84 1,383.84 1,383.19 1,383.19 0.0K
13:35 1,383.21 1,383.26 1,382.40 1,383.09 0.0K
13:40 1,383.15 1,383.60 1,383.02 1,383.60 0.0K
13:45 1,383.54 1,383.61 1,383.24 1,383.53 0.0K
13:50 1,383.69 1,384.32 1,383.15 1,383.72 0.0K
13:55 1,383.73 1,384.67 1,383.66 1,384.57 0.0K
14:00 1,384.57 1,385.43 1,384.57 1,385.36 0.0K
14:05 1,385.40 1,385.48 1,385.30 1,385.47 0.0K
14:10 1,385.88 1,386.03 1,385.80 1,385.97 0.0K
14:15 1,385.97 1,386.30 1,385.85 1,385.86 0.0K
14:20 1,385.87 1,386.10 1,385.36 1,385.36 0.0K
14:25 1,385.55 1,386.70 1,385.55 1,386.56 0.0K
14:30 1,386.45 1,386.50 1,386.28 1,386.49 0.0K
14:35 1,386.55 1,386.90 1,386.48 1,386.58 0.0K
14:40 1,386.57 1,386.60 1,385.95 1,386.15 0.0K
14:45 1,386.00 1,386.00 1,385.45 1,385.46 0.0K
14:50 1,385.52 1,386.05 1,385.47 1,386.05 0.0K
14:55 1,385.97 1,386.52 1,385.97 1,386.41 0.0K
15:00 1,386.42 1,386.42 1,385.74 1,386.21 0.0K
15:05 1,386.10 1,386.53 1,385.93 1,386.48 0.0K
15:10 1,386.59 1,386.73 1,386.33 1,386.41 0.0K
15:15 1,386.61 1,386.87 1,386.06 1,386.11 0.0K
15:20 1,386.14 1,386.14 1,385.25 1,385.27 0.0K
15:25 1,385.26 1,385.69 1,384.96 1,385.56 0.0K
15:30 1,385.57 1,386.98 1,385.57 1,386.98 0.0K
15:35 1,386.98 1,388.45 1,386.46 1,388.44 0.0K
15:40 1,388.45 1,388.66 1,387.47 1,387.47 0.0K
15:45 1,387.46 1,387.86 1,387.18 1,387.56 0.0K
15:50 1,387.42 1,387.44 1,386.79 1,386.91 0.0K
15:55 1,386.85 1,387.10 1,386.38 1,386.38 0.0K
16:00 1,386.38 1,386.62 1,386.28 1,386.38 0.0K
16:05 1,386.39 1,388.25 1,386.39 1,388.21 0.0K
16:10 1,388.21 1,388.41 1,387.35 1,387.35 0.0K
16:15 1,387.37 1,387.37 1,386.70 1,386.72 0.0K
16:20 1,386.12 1,387.03 1,385.99 1,385.99 0.0K
16:25 1,385.97 1,387.04 1,385.97 1,386.08 0.0K
16:30 1,386.02 1,386.66 1,385.78 1,386.66 0.0K
16:35 1,386.63 1,386.77 1,385.88 1,385.88 0.0K
16:40 1,385.84 1,387.03 1,385.68 1,387.03 0.0K
16:45 1,386.93 1,386.93 1,385.89 1,385.89 0.0K
16:50 1,385.96 1,386.67 1,385.52 1,385.84 0.0K
16:55 1,385.78 1,386.57 1,385.77 1,386.37 0.0K
17:00 1,386.24 1,387.42 1,386.15 1,387.42 0.0K
17:05 1,387.38 1,387.98 1,387.24 1,387.24 0.0K
17:10 1,387.22 1,388.11 1,386.93 1,388.11 0.0K
17:15 1,388.25 1,388.36 1,387.26 1,388.36 0.0K
17:20 1,388.50 1,388.77 1,387.65 1,388.77 0.0K
17:25 1,388.80 1,389.54 1,388.26 1,389.23 0.0K
17:30 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
17:35 1,390.26 1,390.26 1,389.97 1,390.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available