Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,390.05 1,392.70 1,390.05 1,391.79 0.0K
09:05 1,391.58 1,391.58 1,383.94 1,383.94 0.0K
09:10 1,383.55 1,384.01 1,382.68 1,383.71 0.0K
09:15 1,383.49 1,383.95 1,382.70 1,383.31 0.0K
09:20 1,383.45 1,383.64 1,382.54 1,383.17 0.0K
09:25 1,383.16 1,385.27 1,383.04 1,385.27 0.0K
09:30 1,385.32 1,386.38 1,384.64 1,385.41 0.0K
09:35 1,386.22 1,386.36 1,382.37 1,382.99 0.0K
09:40 1,382.81 1,383.30 1,382.38 1,382.41 0.0K
09:45 1,382.36 1,383.28 1,382.03 1,382.03 0.0K
09:50 1,382.07 1,382.63 1,381.65 1,382.61 0.0K
09:55 1,382.63 1,384.19 1,382.61 1,383.22 0.0K
10:00 1,383.20 1,384.64 1,383.13 1,383.94 0.0K
10:05 1,384.00 1,384.77 1,383.99 1,384.60 0.0K
10:10 1,384.65 1,385.84 1,384.65 1,385.84 0.0K
10:15 1,385.79 1,385.79 1,385.10 1,385.39 0.0K
10:20 1,384.99 1,385.31 1,384.34 1,385.17 0.0K
10:25 1,385.07 1,385.81 1,384.90 1,385.79 0.0K
10:30 1,385.76 1,386.39 1,385.23 1,385.61 0.0K
10:35 1,384.94 1,385.95 1,384.87 1,385.32 0.0K
10:40 1,385.19 1,386.22 1,385.14 1,386.22 0.0K
10:45 1,386.19 1,386.26 1,383.40 1,383.43 0.0K
10:50 1,383.42 1,384.40 1,383.35 1,383.64 0.0K
10:55 1,383.53 1,384.14 1,383.47 1,383.56 0.0K
11:00 1,383.50 1,383.77 1,383.33 1,383.77 0.0K
11:05 1,383.78 1,384.05 1,383.69 1,383.77 0.0K
11:10 1,383.78 1,383.78 1,382.85 1,383.31 0.0K
11:15 1,383.42 1,383.61 1,383.08 1,383.61 0.0K
11:20 1,383.68 1,385.21 1,383.68 1,385.21 0.0K
11:25 1,385.24 1,385.68 1,384.68 1,385.07 0.0K
11:30 1,385.17 1,385.99 1,385.17 1,385.89 0.0K
11:35 1,385.92 1,386.21 1,385.36 1,386.19 0.0K
11:40 1,386.21 1,386.21 1,385.32 1,386.09 0.0K
11:45 1,386.06 1,386.90 1,385.95 1,386.90 0.0K
11:50 1,386.79 1,387.24 1,386.79 1,386.83 0.0K
11:55 1,386.87 1,388.17 1,386.58 1,388.17 0.0K
12:00 1,388.18 1,388.37 1,387.46 1,387.46 0.0K
12:05 1,387.71 1,389.12 1,387.71 1,389.12 0.0K
12:10 1,388.33 1,389.22 1,387.16 1,387.36 0.0K
12:15 1,387.22 1,387.57 1,386.63 1,386.70 0.0K
12:20 1,386.82 1,386.99 1,386.68 1,386.73 0.0K
12:25 1,387.50 1,387.58 1,386.85 1,387.52 0.0K
12:30 1,387.51 1,387.58 1,386.89 1,386.99 0.0K
12:35 1,386.95 1,387.92 1,386.95 1,387.88 0.0K
12:40 1,387.83 1,387.83 1,386.71 1,386.97 0.0K
12:45 1,386.95 1,387.00 1,386.79 1,386.88 0.0K
12:50 1,386.91 1,387.00 1,386.26 1,386.59 0.0K
12:55 1,386.73 1,386.90 1,386.15 1,386.15 0.0K
13:00 1,386.12 1,387.29 1,386.12 1,387.22 0.0K
13:05 1,387.29 1,387.29 1,386.52 1,387.25 0.0K
13:10 1,387.25 1,387.25 1,385.99 1,386.04 0.0K
13:15 1,386.02 1,386.65 1,385.91 1,385.92 0.0K
13:20 1,385.90 1,386.70 1,385.90 1,386.70 0.0K
13:25 1,386.72 1,387.17 1,386.40 1,387.05 0.0K
13:30 1,387.07 1,387.08 1,386.29 1,386.41 0.0K
13:35 1,386.31 1,386.79 1,386.04 1,386.76 0.0K
13:40 1,386.77 1,386.88 1,386.15 1,386.18 0.0K
13:45 1,386.16 1,387.74 1,386.16 1,387.70 0.0K
13:50 1,387.69 1,387.69 1,387.13 1,387.13 0.0K
13:55 1,387.05 1,387.19 1,386.41 1,386.49 0.0K
14:00 1,386.50 1,389.98 1,386.50 1,389.12 0.0K
14:05 1,388.83 1,389.02 1,388.33 1,388.41 0.0K
14:10 1,388.41 1,388.66 1,388.06 1,388.26 0.0K
14:15 1,388.20 1,388.20 1,386.92 1,387.13 0.0K
14:20 1,387.14 1,387.30 1,387.10 1,387.30 0.0K
14:25 1,387.18 1,387.96 1,387.17 1,387.46 0.0K
14:30 1,387.54 1,387.61 1,386.87 1,386.94 0.0K
14:35 1,386.95 1,388.21 1,386.95 1,387.52 0.0K
14:40 1,387.53 1,387.55 1,387.22 1,387.49 0.0K
14:45 1,387.46 1,388.23 1,387.46 1,388.06 0.0K
14:50 1,388.15 1,388.19 1,387.53 1,387.91 0.0K
14:55 1,387.89 1,388.37 1,387.89 1,388.21 0.0K
15:00 1,388.34 1,389.25 1,388.34 1,388.52 0.0K
15:05 1,388.56 1,389.34 1,388.51 1,389.34 0.0K
15:10 1,389.37 1,389.78 1,388.64 1,389.78 0.0K
15:15 1,389.78 1,389.78 1,388.70 1,388.89 0.0K
15:20 1,388.89 1,389.66 1,388.77 1,389.49 0.0K
15:25 1,389.46 1,389.46 1,388.44 1,388.44 0.0K
15:30 1,388.48 1,389.51 1,388.48 1,389.51 0.0K
15:35 1,389.46 1,389.46 1,388.60 1,388.60 0.0K
15:40 1,388.51 1,389.97 1,387.97 1,389.08 0.0K
15:45 1,389.12 1,389.56 1,388.17 1,388.34 0.0K
15:50 1,388.45 1,390.22 1,388.45 1,390.22 0.0K
15:55 1,390.25 1,390.36 1,389.24 1,390.02 0.0K
16:00 1,389.94 1,390.61 1,389.65 1,389.71 0.0K
16:05 1,389.76 1,390.60 1,389.76 1,390.17 0.0K
16:10 1,390.22 1,391.14 1,390.22 1,391.14 0.0K
16:15 1,391.10 1,391.10 1,389.96 1,390.69 0.0K
16:20 1,390.79 1,390.79 1,389.91 1,390.55 0.0K
16:25 1,390.64 1,390.94 1,390.02 1,390.02 0.0K
16:30 1,389.78 1,389.85 1,388.79 1,389.73 0.0K
16:35 1,389.68 1,390.22 1,389.68 1,390.18 0.0K
16:40 1,390.15 1,390.98 1,390.15 1,390.81 0.0K
16:45 1,390.97 1,391.53 1,390.35 1,391.53 0.0K
16:50 1,391.74 1,391.95 1,391.48 1,391.60 0.0K
16:55 1,390.99 1,391.58 1,390.30 1,390.91 0.0K
17:00 1,390.49 1,390.49 1,389.59 1,389.84 0.0K
17:05 1,390.02 1,391.96 1,390.02 1,391.80 0.0K
17:10 1,391.85 1,392.83 1,391.74 1,392.83 0.0K
17:15 1,392.98 1,393.46 1,392.68 1,393.38 0.0K
17:20 1,392.72 1,393.32 1,392.49 1,392.67 0.0K
17:25 1,392.95 1,393.69 1,392.73 1,393.37 0.0K
17:30 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
17:35 1,392.76 1,392.76 1,391.75 1,391.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available