Enternext PEA-PME 150

ENPME

1,774.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,219.89

2022-01-04

Historical Low

1,023.32

2020-03-16

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

55.0%

Start: 2015-01-02

Fall Proportion

44.8%

Total2738Trading Days

Daily Change Extremes

Max Daily Gain

+5.42%

2025-07-23

Max Daily Loss

-10.75%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+16.74%

2020-04

Max Monthly Loss

-20.76%

2020-03