Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,403.81 1,410.84 1,403.81 1,407.08 0.0K
09:05 1,406.82 1,406.95 1,405.99 1,406.28 0.0K
09:10 1,406.72 1,408.53 1,406.64 1,408.53 0.0K
09:15 1,408.81 1,410.31 1,408.76 1,409.51 0.0K
09:20 1,409.18 1,411.52 1,409.18 1,410.96 0.0K
09:25 1,410.88 1,411.34 1,410.74 1,410.90 0.0K
09:30 1,411.07 1,411.07 1,409.11 1,409.11 0.0K
09:35 1,408.93 1,408.93 1,407.74 1,408.08 0.0K
09:40 1,408.12 1,408.49 1,407.90 1,408.07 0.0K
09:45 1,407.98 1,408.42 1,407.88 1,408.32 0.0K
09:50 1,408.11 1,408.36 1,407.67 1,408.36 0.0K
09:55 1,408.47 1,408.71 1,408.05 1,408.50 0.0K
10:00 1,408.57 1,408.97 1,408.05 1,408.15 0.0K
10:05 1,408.16 1,409.43 1,408.10 1,408.61 0.0K
10:10 1,408.72 1,409.08 1,407.97 1,408.20 0.0K
10:15 1,408.21 1,409.62 1,408.21 1,409.62 0.0K
10:20 1,409.51 1,410.26 1,409.27 1,410.26 0.0K
10:25 1,410.06 1,410.86 1,410.06 1,410.58 0.0K
10:30 1,410.65 1,411.69 1,410.65 1,411.63 0.0K
10:35 1,411.76 1,411.97 1,411.69 1,411.95 0.0K
10:40 1,412.07 1,412.50 1,412.07 1,412.25 0.0K
10:45 1,412.40 1,412.55 1,411.70 1,411.70 0.0K
10:50 1,411.64 1,411.64 1,410.96 1,411.45 0.0K
10:55 1,411.44 1,411.97 1,411.40 1,411.88 0.0K
11:00 1,411.87 1,412.52 1,411.32 1,412.37 0.0K
11:05 1,412.48 1,412.54 1,412.26 1,412.36 0.0K
11:10 1,412.36 1,412.72 1,412.17 1,412.64 0.0K
11:15 1,412.74 1,413.21 1,412.74 1,412.89 0.0K
11:20 1,412.86 1,413.95 1,412.86 1,413.95 0.0K
11:25 1,413.93 1,415.04 1,413.89 1,414.89 0.0K
11:30 1,414.93 1,415.15 1,414.80 1,415.13 0.0K
11:35 1,415.08 1,415.08 1,414.76 1,414.76 0.0K
11:40 1,414.76 1,415.18 1,414.74 1,415.15 0.0K
11:45 1,415.20 1,415.47 1,414.95 1,415.47 0.0K
11:50 1,415.40 1,415.81 1,415.33 1,415.81 0.0K
11:55 1,415.73 1,416.05 1,415.59 1,415.59 0.0K
12:00 1,415.53 1,415.53 1,414.93 1,414.99 0.0K
12:05 1,414.92 1,415.07 1,414.64 1,414.76 0.0K
12:10 1,414.77 1,414.94 1,414.63 1,414.63 0.0K
12:15 1,414.68 1,415.25 1,414.68 1,415.00 0.0K
12:20 1,415.01 1,415.01 1,414.75 1,414.88 0.0K
12:25 1,414.90 1,415.24 1,414.90 1,415.22 0.0K
12:30 1,415.15 1,415.28 1,414.83 1,414.83 0.0K
12:35 1,414.82 1,415.34 1,414.69 1,415.28 0.0K
12:40 1,415.29 1,415.38 1,415.23 1,415.36 0.0K
12:45 1,415.33 1,415.62 1,415.13 1,415.13 0.0K
12:50 1,415.07 1,415.16 1,414.56 1,414.67 0.0K
12:55 1,414.65 1,414.72 1,414.42 1,414.55 0.0K
13:00 1,414.51 1,414.72 1,414.46 1,414.62 0.0K
13:05 1,414.60 1,414.60 1,413.18 1,413.18 0.0K
13:10 1,413.11 1,413.44 1,413.04 1,413.26 0.0K
13:15 1,413.24 1,413.74 1,413.20 1,413.71 0.0K
13:20 1,413.76 1,413.76 1,413.21 1,413.31 0.0K
13:25 1,413.36 1,414.02 1,413.36 1,414.02 0.0K
13:30 1,414.01 1,414.11 1,413.81 1,414.07 0.0K
13:35 1,414.09 1,414.25 1,413.94 1,413.97 0.0K
13:40 1,413.97 1,414.31 1,413.97 1,414.31 0.0K
13:45 1,414.34 1,414.63 1,414.31 1,414.60 0.0K
13:50 1,414.59 1,414.74 1,414.42 1,414.59 0.0K
13:55 1,414.56 1,414.69 1,414.51 1,414.63 0.0K
14:00 1,414.64 1,414.91 1,414.62 1,414.62 0.0K
14:05 1,414.52 1,414.56 1,414.22 1,414.43 0.0K
14:10 1,414.52 1,415.23 1,414.50 1,415.23 0.0K
14:15 1,415.11 1,415.13 1,414.72 1,415.06 0.0K
14:20 1,415.04 1,415.41 1,414.94 1,415.31 0.0K
14:25 1,415.34 1,415.35 1,415.11 1,415.14 0.0K
14:30 1,415.15 1,416.01 1,415.12 1,416.01 0.0K
14:35 1,416.04 1,416.32 1,415.86 1,416.20 0.0K
14:40 1,416.27 1,416.45 1,416.15 1,416.33 0.0K
14:45 1,416.33 1,416.37 1,416.04 1,416.19 0.0K
14:50 1,416.21 1,416.22 1,415.97 1,416.01 0.0K
14:55 1,416.05 1,416.90 1,416.05 1,416.67 0.0K
15:00 1,416.76 1,417.60 1,416.61 1,417.36 0.0K
15:05 1,417.48 1,417.95 1,417.48 1,417.94 0.0K
15:10 1,418.04 1,418.83 1,418.04 1,418.83 0.0K
15:15 1,418.89 1,419.24 1,418.80 1,419.15 0.0K
15:20 1,418.97 1,418.97 1,418.61 1,418.84 0.0K
15:25 1,418.88 1,419.12 1,418.74 1,418.96 0.0K
15:30 1,418.99 1,419.90 1,418.87 1,419.51 0.0K
15:35 1,419.50 1,420.39 1,419.50 1,420.07 0.0K
15:40 1,419.95 1,420.42 1,419.69 1,419.82 0.0K
15:45 1,419.84 1,420.55 1,419.82 1,419.82 0.0K
15:50 1,419.68 1,419.77 1,419.25 1,419.35 0.0K
15:55 1,419.46 1,419.51 1,419.04 1,419.40 0.0K
16:00 1,419.30 1,419.30 1,418.20 1,418.55 0.0K
16:05 1,418.69 1,419.29 1,418.69 1,418.97 0.0K
16:10 1,418.96 1,419.06 1,418.39 1,418.53 0.0K
16:15 1,418.65 1,418.71 1,418.35 1,418.43 0.0K
16:20 1,418.50 1,418.79 1,418.37 1,418.74 0.0K
16:25 1,418.57 1,419.83 1,418.57 1,419.83 0.0K
16:30 1,419.73 1,419.96 1,419.47 1,419.50 0.0K
16:35 1,419.44 1,420.27 1,419.30 1,420.27 0.0K
16:40 1,420.35 1,420.41 1,419.72 1,420.07 0.0K
16:45 1,419.99 1,420.19 1,419.62 1,419.85 0.0K
16:50 1,419.74 1,419.79 1,417.57 1,417.57 0.0K
16:55 1,417.57 1,417.96 1,417.37 1,417.96 0.0K
17:00 1,417.91 1,417.91 1,417.67 1,417.87 0.0K
17:05 1,417.93 1,417.93 1,417.45 1,417.45 0.0K
17:10 1,417.53 1,417.76 1,417.26 1,417.72 0.0K
17:15 1,417.75 1,417.75 1,417.21 1,417.26 0.0K
17:20 1,417.22 1,417.49 1,417.16 1,417.36 0.0K
17:25 1,417.31 1,417.86 1,417.29 1,417.86 0.0K
17:30 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
17:35 1,417.64 1,417.64 1,416.93 1,416.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available