Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,416.98 1,417.84 1,416.06 1,416.42 0.0K
09:05 1,416.52 1,420.43 1,416.52 1,420.43 0.0K
09:10 1,420.25 1,421.10 1,419.34 1,421.03 0.0K
09:15 1,421.12 1,421.39 1,420.58 1,421.12 0.0K
09:20 1,421.20 1,421.50 1,420.85 1,421.16 0.0K
09:25 1,421.05 1,422.37 1,421.05 1,421.19 0.0K
09:30 1,421.00 1,422.12 1,420.91 1,421.35 0.0K
09:35 1,421.57 1,422.60 1,421.24 1,422.60 0.0K
09:40 1,422.63 1,422.67 1,421.99 1,422.10 0.0K
09:45 1,422.44 1,422.71 1,421.98 1,422.39 0.0K
09:50 1,422.52 1,423.91 1,422.52 1,423.78 0.0K
09:55 1,423.77 1,423.91 1,423.24 1,423.45 0.0K
10:00 1,423.34 1,423.34 1,422.23 1,422.37 0.0K
10:05 1,422.52 1,422.89 1,422.30 1,422.67 0.0K
10:10 1,422.64 1,422.68 1,421.56 1,421.98 0.0K
10:15 1,421.99 1,422.63 1,421.54 1,422.63 0.0K
10:20 1,422.69 1,422.87 1,422.50 1,422.73 0.0K
10:25 1,422.70 1,423.51 1,422.64 1,423.43 0.0K
10:30 1,423.59 1,423.59 1,422.94 1,423.25 0.0K
10:35 1,423.24 1,423.40 1,423.00 1,423.00 0.0K
10:40 1,422.99 1,423.01 1,422.52 1,422.62 0.0K
10:45 1,422.66 1,423.14 1,422.45 1,423.14 0.0K
10:50 1,423.06 1,423.72 1,423.06 1,423.67 0.0K
10:55 1,423.77 1,423.77 1,423.39 1,423.39 0.0K
11:00 1,422.88 1,422.99 1,422.55 1,422.62 0.0K
11:05 1,422.62 1,422.82 1,422.20 1,422.82 0.0K
11:10 1,422.87 1,423.68 1,422.58 1,423.68 0.0K
11:15 1,423.70 1,423.79 1,423.27 1,423.31 0.0K
11:20 1,423.30 1,423.30 1,422.74 1,422.74 0.0K
11:25 1,422.71 1,422.73 1,422.46 1,422.56 0.0K
11:30 1,422.78 1,423.45 1,422.78 1,423.42 0.0K
11:35 1,423.42 1,423.96 1,423.42 1,423.75 0.0K
11:40 1,423.78 1,423.81 1,422.84 1,422.84 0.0K
11:45 1,422.81 1,422.81 1,422.07 1,422.12 0.0K
11:50 1,422.10 1,422.65 1,422.05 1,422.65 0.0K
11:55 1,422.62 1,422.70 1,422.44 1,422.47 0.0K
12:00 1,422.61 1,422.74 1,422.38 1,422.60 0.0K
12:05 1,422.55 1,423.33 1,422.55 1,423.20 0.0K
12:10 1,423.10 1,423.17 1,422.70 1,422.75 0.0K
12:15 1,422.88 1,423.33 1,422.69 1,423.16 0.0K
12:20 1,423.19 1,423.38 1,423.19 1,423.38 0.0K
12:25 1,423.32 1,423.35 1,422.94 1,423.22 0.0K
12:30 1,423.18 1,423.44 1,422.49 1,422.49 0.0K
12:35 1,422.31 1,422.33 1,421.72 1,421.72 0.0K
12:40 1,421.73 1,421.73 1,421.38 1,421.50 0.0K
12:45 1,421.54 1,421.58 1,420.38 1,420.38 0.0K
12:50 1,420.40 1,420.40 1,420.06 1,420.20 0.0K
12:55 1,420.21 1,420.21 1,419.80 1,419.93 0.0K
13:00 1,419.93 1,419.97 1,419.31 1,419.31 0.0K
13:05 1,419.32 1,419.68 1,419.30 1,419.68 0.0K
13:10 1,419.71 1,420.09 1,419.67 1,420.09 0.0K
13:15 1,420.07 1,420.18 1,420.05 1,420.08 0.0K
13:20 1,419.91 1,420.10 1,419.84 1,419.93 0.0K
13:25 1,420.01 1,420.04 1,419.70 1,419.89 0.0K
13:30 1,419.85 1,419.93 1,419.50 1,419.84 0.0K
13:35 1,419.83 1,420.07 1,419.83 1,420.01 0.0K
13:40 1,419.97 1,420.18 1,419.82 1,419.82 0.0K
13:45 1,419.95 1,420.39 1,419.94 1,420.29 0.0K
13:50 1,420.32 1,420.69 1,420.32 1,420.60 0.0K
13:55 1,420.59 1,421.01 1,420.59 1,421.01 0.0K
14:00 1,420.95 1,421.33 1,420.86 1,421.33 0.0K
14:05 1,421.17 1,421.28 1,421.02 1,421.28 0.0K
14:10 1,421.30 1,422.13 1,421.27 1,422.13 0.0K
14:15 1,422.14 1,422.34 1,421.94 1,422.08 0.0K
14:20 1,422.05 1,422.18 1,421.69 1,421.69 0.0K
14:25 1,421.66 1,421.76 1,421.18 1,421.31 0.0K
14:30 1,421.18 1,421.19 1,420.76 1,420.92 0.0K
14:35 1,420.88 1,421.37 1,420.76 1,421.23 0.0K
14:40 1,421.11 1,421.86 1,421.11 1,421.86 0.0K
14:45 1,421.89 1,422.16 1,421.79 1,421.79 0.0K
14:50 1,421.78 1,421.85 1,421.56 1,421.66 0.0K
14:55 1,421.61 1,421.62 1,421.23 1,421.24 0.0K
15:00 1,421.25 1,421.38 1,419.22 1,419.22 0.0K
15:05 1,419.13 1,419.13 1,418.31 1,418.31 0.0K
15:10 1,418.25 1,418.47 1,417.98 1,418.05 0.0K
15:15 1,418.05 1,418.22 1,417.96 1,418.22 0.0K
15:20 1,418.21 1,418.51 1,418.11 1,418.38 0.0K
15:25 1,418.31 1,418.54 1,418.31 1,418.54 0.0K
15:30 1,418.54 1,418.76 1,418.51 1,418.65 0.0K
15:35 1,418.51 1,418.51 1,417.77 1,417.77 0.0K
15:40 1,417.72 1,418.13 1,417.72 1,417.91 0.0K
15:45 1,417.90 1,417.90 1,416.95 1,416.95 0.0K
15:50 1,416.90 1,418.04 1,416.90 1,417.96 0.0K
15:55 1,417.99 1,418.37 1,417.54 1,417.54 0.0K
16:00 1,417.36 1,417.36 1,416.74 1,417.07 0.0K
16:05 1,417.04 1,418.02 1,417.04 1,418.01 0.0K
16:10 1,417.85 1,418.57 1,417.84 1,418.47 0.0K
16:15 1,418.47 1,418.82 1,418.38 1,418.71 0.0K
16:20 1,418.68 1,418.68 1,418.13 1,418.32 0.0K
16:25 1,418.37 1,418.55 1,417.83 1,417.88 0.0K
16:30 1,417.90 1,417.90 1,416.90 1,417.06 0.0K
16:35 1,417.13 1,417.98 1,416.88 1,417.98 0.0K
16:40 1,417.90 1,418.23 1,417.73 1,418.23 0.0K
16:45 1,418.19 1,418.19 1,417.71 1,417.76 0.0K
16:50 1,417.78 1,418.00 1,417.67 1,418.00 0.0K
16:55 1,417.84 1,418.52 1,417.75 1,418.52 0.0K
17:00 1,418.58 1,418.90 1,418.38 1,418.73 0.0K
17:05 1,418.91 1,418.91 1,418.45 1,418.85 0.0K
17:10 1,418.98 1,419.29 1,418.98 1,419.08 0.0K
17:15 1,419.31 1,419.56 1,418.83 1,418.86 0.0K
17:20 1,418.81 1,418.93 1,418.59 1,418.87 0.0K
17:25 1,419.02 1,420.09 1,419.02 1,420.09 0.0K
17:30 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
17:35 1,419.85 1,420.20 1,419.62 1,420.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available