Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,427.81 1,445.53 1,427.81 1,441.65 0.0K
09:05 1,441.66 1,442.66 1,440.38 1,442.66 0.0K
09:10 1,442.78 1,443.60 1,441.75 1,441.75 0.0K
09:15 1,441.87 1,441.87 1,440.26 1,440.94 0.0K
09:20 1,441.14 1,441.78 1,440.15 1,440.15 0.0K
09:25 1,440.16 1,440.41 1,439.79 1,439.79 0.0K
09:30 1,439.82 1,440.92 1,439.82 1,440.63 0.0K
09:35 1,440.81 1,440.95 1,440.56 1,440.69 0.0K
09:40 1,440.64 1,440.66 1,440.10 1,440.63 0.0K
09:45 1,440.72 1,441.14 1,440.61 1,440.81 0.0K
09:50 1,440.89 1,441.32 1,440.72 1,441.22 0.0K
09:55 1,441.26 1,441.26 1,440.41 1,440.41 0.0K
10:00 1,440.43 1,441.56 1,439.74 1,441.50 0.0K
10:05 1,441.54 1,443.67 1,441.36 1,443.67 0.0K
10:10 1,443.77 1,444.14 1,443.77 1,444.08 0.0K
10:15 1,444.23 1,445.07 1,444.23 1,444.79 0.0K
10:20 1,444.80 1,445.06 1,443.65 1,443.68 0.0K
10:25 1,443.64 1,443.65 1,443.23 1,443.35 0.0K
10:30 1,443.41 1,443.57 1,443.19 1,443.19 0.0K
10:35 1,443.25 1,443.45 1,442.95 1,442.95 0.0K
10:40 1,443.09 1,443.46 1,442.97 1,443.07 0.0K
10:45 1,443.03 1,443.35 1,442.86 1,443.35 0.0K
10:50 1,443.33 1,443.33 1,442.57 1,443.07 0.0K
10:55 1,443.02 1,443.28 1,442.46 1,442.47 0.0K
11:00 1,442.48 1,443.18 1,442.23 1,443.18 0.0K
11:05 1,443.38 1,445.21 1,443.33 1,445.00 0.0K
11:10 1,445.11 1,445.37 1,445.03 1,445.09 0.0K
11:15 1,445.11 1,445.14 1,444.74 1,444.74 0.0K
11:20 1,444.94 1,444.94 1,444.09 1,444.44 0.0K
11:25 1,444.40 1,444.97 1,444.37 1,444.96 0.0K
11:30 1,444.99 1,444.99 1,444.59 1,444.66 0.0K
11:35 1,444.69 1,444.91 1,444.41 1,444.51 0.0K
11:40 1,444.76 1,444.76 1,444.05 1,444.49 0.0K
11:45 1,444.53 1,445.19 1,444.53 1,445.03 0.0K
11:50 1,445.19 1,446.18 1,445.16 1,446.18 0.0K
11:55 1,446.02 1,446.87 1,446.02 1,446.80 0.0K
12:00 1,447.10 1,447.35 1,446.88 1,447.21 0.0K
12:05 1,447.23 1,447.57 1,447.05 1,447.57 0.0K
12:10 1,447.52 1,447.86 1,447.37 1,447.79 0.0K
12:15 1,447.88 1,448.55 1,447.86 1,448.32 0.0K
12:20 1,448.33 1,448.33 1,447.92 1,448.05 0.0K
12:25 1,448.02 1,448.83 1,448.02 1,448.68 0.0K
12:30 1,448.77 1,448.77 1,448.14 1,448.14 0.0K
12:35 1,448.07 1,448.27 1,447.62 1,447.70 0.0K
12:40 1,447.75 1,448.43 1,447.68 1,448.22 0.0K
12:45 1,448.16 1,448.83 1,448.07 1,448.70 0.0K
12:50 1,448.75 1,449.56 1,448.51 1,449.52 0.0K
12:55 1,449.57 1,449.95 1,449.19 1,449.72 0.0K
13:00 1,449.70 1,450.02 1,449.70 1,450.02 0.0K
13:05 1,450.07 1,450.09 1,449.71 1,449.71 0.0K
13:10 1,449.79 1,449.79 1,449.38 1,449.38 0.0K
13:15 1,449.62 1,449.89 1,449.43 1,449.70 0.0K
13:20 1,449.60 1,450.02 1,449.56 1,449.92 0.0K
13:25 1,449.89 1,450.39 1,449.89 1,449.93 0.0K
13:30 1,450.05 1,450.94 1,450.05 1,450.65 0.0K
13:35 1,450.73 1,450.73 1,449.77 1,449.98 0.0K
13:40 1,449.95 1,450.33 1,449.77 1,450.32 0.0K
13:45 1,450.33 1,450.57 1,450.13 1,450.30 0.0K
13:50 1,450.26 1,450.66 1,450.16 1,450.31 0.0K
13:55 1,450.12 1,450.66 1,450.02 1,450.49 0.0K
14:00 1,450.61 1,450.85 1,450.46 1,450.62 0.0K
14:05 1,450.67 1,450.73 1,450.35 1,450.44 0.0K
14:10 1,450.37 1,451.00 1,450.34 1,450.34 0.0K
14:15 1,450.28 1,450.76 1,450.22 1,450.39 0.0K
14:20 1,450.23 1,450.98 1,450.23 1,450.83 0.0K
14:25 1,450.87 1,450.87 1,450.24 1,450.72 0.0K
14:30 1,450.86 1,451.72 1,450.86 1,451.44 0.0K
14:35 1,451.35 1,452.53 1,451.22 1,452.53 0.0K
14:40 1,452.45 1,452.45 1,451.38 1,451.52 0.0K
14:45 1,451.57 1,452.12 1,451.40 1,452.07 0.0K
14:50 1,452.42 1,453.25 1,452.27 1,452.78 0.0K
14:55 1,452.77 1,453.58 1,452.74 1,453.24 0.0K
15:00 1,453.21 1,453.34 1,452.64 1,452.64 0.0K
15:05 1,452.59 1,452.71 1,452.36 1,452.48 0.0K
15:10 1,452.64 1,452.95 1,452.63 1,452.83 0.0K
15:15 1,452.84 1,452.86 1,452.55 1,452.72 0.0K
15:20 1,452.69 1,452.93 1,452.49 1,452.85 0.0K
15:25 1,452.74 1,453.00 1,452.74 1,452.95 0.0K
15:30 1,452.87 1,453.50 1,452.87 1,453.13 0.0K
15:35 1,453.19 1,453.42 1,452.79 1,452.97 0.0K
15:40 1,452.85 1,453.13 1,452.46 1,452.74 0.0K
15:45 1,452.85 1,452.85 1,451.60 1,451.76 0.0K
15:50 1,451.82 1,452.01 1,450.72 1,451.60 0.0K
15:55 1,451.79 1,451.99 1,451.30 1,451.59 0.0K
16:00 1,451.53 1,452.44 1,451.43 1,452.24 0.0K
16:05 1,452.27 1,452.72 1,451.93 1,452.66 0.0K
16:10 1,452.73 1,453.16 1,452.43 1,453.16 0.0K
16:15 1,453.19 1,454.05 1,453.19 1,454.00 0.0K
16:20 1,453.97 1,454.26 1,453.96 1,454.26 0.0K
16:25 1,454.21 1,454.73 1,454.21 1,454.53 0.0K
16:30 1,454.59 1,455.11 1,454.59 1,454.89 0.0K
16:35 1,454.91 1,455.09 1,454.68 1,454.72 0.0K
16:40 1,454.76 1,454.83 1,454.50 1,454.74 0.0K
16:45 1,454.89 1,454.98 1,454.54 1,454.91 0.0K
16:50 1,454.84 1,454.87 1,454.47 1,454.70 0.0K
16:55 1,454.66 1,455.39 1,454.66 1,455.18 0.0K
17:00 1,455.18 1,455.65 1,455.01 1,455.61 0.0K
17:05 1,455.63 1,456.38 1,455.63 1,456.13 0.0K
17:10 1,456.10 1,456.61 1,456.08 1,456.22 0.0K
17:15 1,456.15 1,457.08 1,456.15 1,456.77 0.0K
17:20 1,456.55 1,456.86 1,456.47 1,456.47 0.0K
17:25 1,456.39 1,456.86 1,456.15 1,456.71 0.0K
17:30 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
17:35 1,456.85 1,458.54 1,456.85 1,458.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available