Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,461.83 1,465.81 1,461.83 1,464.47 0.0K
09:05 1,464.73 1,468.17 1,464.72 1,468.00 0.0K
09:10 1,467.88 1,468.65 1,467.80 1,468.52 0.0K
09:15 1,468.70 1,469.39 1,467.78 1,467.78 0.0K
09:20 1,467.83 1,468.00 1,467.34 1,467.44 0.0K
09:25 1,467.40 1,467.74 1,467.30 1,467.58 0.0K
09:30 1,467.67 1,469.54 1,467.62 1,469.54 0.0K
09:35 1,469.59 1,471.06 1,469.59 1,470.94 0.0K
09:40 1,470.68 1,471.25 1,470.58 1,471.21 0.0K
09:45 1,471.21 1,471.22 1,470.59 1,470.59 0.0K
09:50 1,470.63 1,470.69 1,469.93 1,469.93 0.0K
09:55 1,469.82 1,469.82 1,468.80 1,468.80 0.0K
10:00 1,468.93 1,469.55 1,468.93 1,469.45 0.0K
10:05 1,469.50 1,469.50 1,469.11 1,469.16 0.0K
10:10 1,469.07 1,469.26 1,468.58 1,468.64 0.0K
10:15 1,468.63 1,468.76 1,468.16 1,468.19 0.0K
10:20 1,468.08 1,468.33 1,467.98 1,468.14 0.0K
10:25 1,468.18 1,468.59 1,468.02 1,468.50 0.0K
10:30 1,468.58 1,468.93 1,468.55 1,468.90 0.0K
10:35 1,468.89 1,469.29 1,468.64 1,469.04 0.0K
10:40 1,469.02 1,469.50 1,469.01 1,469.44 0.0K
10:45 1,469.48 1,469.63 1,469.43 1,469.62 0.0K
10:50 1,469.66 1,469.80 1,469.53 1,469.60 0.0K
10:55 1,469.51 1,469.72 1,469.11 1,469.62 0.0K
11:00 1,469.62 1,470.12 1,469.46 1,470.12 0.0K
11:05 1,470.10 1,470.37 1,469.93 1,470.34 0.0K
11:10 1,470.34 1,470.36 1,470.14 1,470.33 0.0K
11:15 1,470.34 1,470.64 1,470.15 1,470.64 0.0K
11:20 1,470.58 1,470.60 1,470.28 1,470.41 0.0K
11:25 1,470.50 1,470.65 1,470.15 1,470.24 0.0K
11:30 1,470.09 1,470.29 1,469.62 1,470.29 0.0K
11:35 1,470.24 1,470.35 1,470.07 1,470.14 0.0K
11:40 1,470.23 1,470.45 1,470.13 1,470.32 0.0K
11:45 1,470.25 1,470.70 1,470.25 1,470.52 0.0K
11:50 1,470.56 1,471.02 1,470.53 1,470.81 0.0K
11:55 1,470.85 1,471.18 1,470.75 1,471.03 0.0K
12:00 1,471.07 1,471.40 1,471.01 1,471.40 0.0K
12:05 1,471.36 1,471.81 1,471.31 1,471.81 0.0K
12:10 1,471.80 1,472.21 1,471.80 1,472.17 0.0K
12:15 1,472.18 1,472.47 1,472.06 1,472.47 0.0K
12:20 1,472.38 1,472.80 1,472.38 1,472.69 0.0K
12:25 1,472.64 1,472.79 1,472.14 1,472.14 0.0K
12:30 1,472.13 1,472.52 1,472.01 1,472.11 0.0K
12:35 1,472.20 1,472.22 1,471.93 1,472.03 0.0K
12:40 1,472.18 1,472.18 1,471.87 1,471.88 0.0K
12:45 1,471.90 1,472.38 1,471.90 1,472.20 0.0K
12:50 1,472.13 1,472.36 1,472.11 1,472.35 0.0K
12:55 1,472.42 1,472.61 1,472.26 1,472.51 0.0K
13:00 1,472.49 1,472.72 1,472.39 1,472.60 0.0K
13:05 1,472.60 1,472.60 1,472.25 1,472.44 0.0K
13:10 1,472.51 1,472.55 1,472.28 1,472.37 0.0K
13:15 1,472.26 1,472.65 1,472.23 1,472.65 0.0K
13:20 1,472.67 1,473.21 1,472.67 1,472.97 0.0K
13:25 1,473.02 1,473.02 1,471.31 1,471.41 0.0K
13:30 1,471.45 1,472.05 1,471.45 1,472.01 0.0K
13:35 1,471.97 1,472.23 1,471.88 1,472.19 0.0K
13:40 1,472.27 1,472.49 1,472.24 1,472.49 0.0K
13:45 1,472.60 1,472.84 1,472.45 1,472.84 0.0K
13:50 1,472.78 1,472.78 1,472.14 1,472.17 0.0K
13:55 1,472.18 1,472.63 1,472.18 1,472.51 0.0K
14:00 1,472.44 1,472.63 1,472.40 1,472.46 0.0K
14:05 1,472.48 1,472.81 1,472.48 1,472.75 0.0K
14:10 1,472.70 1,472.95 1,472.70 1,472.93 0.0K
14:15 1,472.93 1,473.05 1,472.65 1,472.85 0.0K
14:20 1,472.90 1,472.90 1,471.90 1,471.93 0.0K
14:25 1,472.00 1,472.25 1,471.86 1,471.95 0.0K
14:30 1,471.90 1,471.96 1,471.74 1,471.86 0.0K
14:35 1,471.78 1,472.51 1,471.56 1,472.46 0.0K
14:40 1,472.46 1,473.16 1,472.46 1,473.10 0.0K
14:45 1,473.10 1,473.29 1,473.03 1,473.03 0.0K
14:50 1,472.91 1,472.92 1,472.31 1,472.31 0.0K
14:55 1,472.29 1,472.29 1,471.52 1,471.61 0.0K
15:00 1,471.60 1,472.29 1,471.33 1,472.04 0.0K
15:05 1,472.00 1,472.14 1,471.80 1,472.11 0.0K
15:10 1,472.27 1,472.56 1,472.08 1,472.42 0.0K
15:15 1,472.44 1,472.64 1,472.31 1,472.39 0.0K
15:20 1,472.35 1,472.77 1,472.35 1,472.42 0.0K
15:25 1,472.52 1,472.59 1,472.42 1,472.42 0.0K
15:30 1,472.33 1,472.42 1,472.01 1,472.06 0.0K
15:35 1,472.04 1,472.21 1,471.85 1,472.10 0.0K
15:40 1,472.14 1,472.27 1,471.80 1,471.80 0.0K
15:45 1,471.90 1,472.11 1,471.78 1,471.83 0.0K
15:50 1,471.84 1,471.88 1,471.50 1,471.86 0.0K
15:55 1,471.83 1,471.83 1,471.42 1,471.64 0.0K
16:00 1,471.61 1,471.94 1,471.57 1,471.72 0.0K
16:05 1,471.77 1,472.59 1,471.77 1,472.49 0.0K
16:10 1,472.38 1,472.38 1,471.42 1,471.42 0.0K
16:15 1,471.42 1,471.46 1,470.41 1,470.41 0.0K
16:20 1,470.42 1,470.65 1,470.09 1,470.21 0.0K
16:25 1,470.09 1,470.09 1,468.66 1,468.84 0.0K
16:30 1,468.89 1,469.90 1,468.87 1,469.77 0.0K
16:35 1,469.68 1,469.74 1,469.21 1,469.28 0.0K
16:40 1,469.30 1,469.47 1,469.26 1,469.43 0.0K
16:45 1,469.24 1,470.11 1,469.24 1,469.72 0.0K
16:50 1,469.77 1,470.28 1,469.66 1,470.20 0.0K
16:55 1,470.18 1,470.21 1,469.89 1,470.08 0.0K
17:00 1,470.11 1,470.65 1,470.06 1,470.65 0.0K
17:05 1,470.79 1,470.80 1,470.33 1,470.62 0.0K
17:10 1,470.66 1,470.82 1,470.23 1,470.23 0.0K
17:15 1,470.21 1,470.44 1,470.15 1,470.29 0.0K
17:20 1,470.30 1,470.30 1,469.70 1,469.70 0.0K
17:25 1,469.64 1,470.37 1,469.53 1,470.37 0.0K
17:30 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
17:35 1,470.59 1,470.59 1,470.13 1,470.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available