Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,470.23 1,485.44 1,470.23 1,483.24 0.0K
09:05 1,483.34 1,486.24 1,483.34 1,485.63 0.0K
09:10 1,486.39 1,487.94 1,486.39 1,487.26 0.0K
09:15 1,487.36 1,487.66 1,484.81 1,484.81 0.0K
09:20 1,484.27 1,485.64 1,484.27 1,485.64 0.0K
09:25 1,485.83 1,486.64 1,485.29 1,486.34 0.0K
09:30 1,486.00 1,487.16 1,485.63 1,486.58 0.0K
09:35 1,486.74 1,487.08 1,485.34 1,485.51 0.0K
09:40 1,485.42 1,485.57 1,484.11 1,484.11 0.0K
09:45 1,484.05 1,484.43 1,481.85 1,482.12 0.0K
09:50 1,481.94 1,481.94 1,478.26 1,478.81 0.0K
09:55 1,478.84 1,479.50 1,477.56 1,479.24 0.0K
10:00 1,479.43 1,479.95 1,479.17 1,479.82 0.0K
10:05 1,479.71 1,479.71 1,478.87 1,479.30 0.0K
10:10 1,478.99 1,479.08 1,477.18 1,477.34 0.0K
10:15 1,477.18 1,478.03 1,477.10 1,477.69 0.0K
10:20 1,477.59 1,478.15 1,477.47 1,477.66 0.0K
10:25 1,477.96 1,479.33 1,477.47 1,479.33 0.0K
10:30 1,479.56 1,481.89 1,479.56 1,481.89 0.0K
10:35 1,482.02 1,483.97 1,481.87 1,483.97 0.0K
10:40 1,484.06 1,486.96 1,484.06 1,486.95 0.0K
10:45 1,487.06 1,487.78 1,486.90 1,487.78 0.0K
10:50 1,487.78 1,488.37 1,487.46 1,487.46 0.0K
10:55 1,487.32 1,488.34 1,487.29 1,487.77 0.0K
11:00 1,487.87 1,487.98 1,487.28 1,487.33 0.0K
11:05 1,487.14 1,487.58 1,486.82 1,487.48 0.0K
11:10 1,487.53 1,487.53 1,486.42 1,486.42 0.0K
11:15 1,486.41 1,486.60 1,485.59 1,485.71 0.0K
11:20 1,485.75 1,486.97 1,485.48 1,486.97 0.0K
11:25 1,487.02 1,487.78 1,487.02 1,487.51 0.0K
11:30 1,487.51 1,488.21 1,487.39 1,488.21 0.0K
11:35 1,488.17 1,488.69 1,487.98 1,488.69 0.0K
11:40 1,488.92 1,489.56 1,488.92 1,489.28 0.0K
11:45 1,489.46 1,489.65 1,489.23 1,489.50 0.0K
11:50 1,489.43 1,490.07 1,489.41 1,490.02 0.0K
11:55 1,489.64 1,490.15 1,489.38 1,489.38 0.0K
12:00 1,489.25 1,489.26 1,487.94 1,487.94 0.0K
12:05 1,488.02 1,488.37 1,487.78 1,488.07 0.0K
12:10 1,488.06 1,488.32 1,487.99 1,488.02 0.0K
12:15 1,488.02 1,488.08 1,486.94 1,487.16 0.0K
12:20 1,487.01 1,487.07 1,485.79 1,485.79 0.0K
12:25 1,485.97 1,486.04 1,485.49 1,485.87 0.0K
12:30 1,485.82 1,486.51 1,485.80 1,486.41 0.0K
12:35 1,486.32 1,487.05 1,486.24 1,486.65 0.0K
12:40 1,486.67 1,486.92 1,486.51 1,486.63 0.0K
12:45 1,486.63 1,486.63 1,485.90 1,486.04 0.0K
12:50 1,485.97 1,486.25 1,485.97 1,485.99 0.0K
12:55 1,485.83 1,486.68 1,485.66 1,486.68 0.0K
13:00 1,487.01 1,488.03 1,486.59 1,488.03 0.0K
13:05 1,488.23 1,489.23 1,488.22 1,489.23 0.0K
13:10 1,489.36 1,489.79 1,489.31 1,489.41 0.0K
13:15 1,489.38 1,489.76 1,489.38 1,489.76 0.0K
13:20 1,489.89 1,490.68 1,489.75 1,490.68 0.0K
13:25 1,490.83 1,491.56 1,490.83 1,491.26 0.0K
13:30 1,491.28 1,491.60 1,490.94 1,491.16 0.0K
13:35 1,491.31 1,491.76 1,491.18 1,491.76 0.0K
13:40 1,491.71 1,491.77 1,491.17 1,491.33 0.0K
13:45 1,491.30 1,492.15 1,491.30 1,491.49 0.0K
13:50 1,491.08 1,491.31 1,490.85 1,491.15 0.0K
13:55 1,490.89 1,491.77 1,490.89 1,491.72 0.0K
14:00 1,491.71 1,492.14 1,491.71 1,491.77 0.0K
14:05 1,491.77 1,491.85 1,491.60 1,491.60 0.0K
14:10 1,491.56 1,492.69 1,491.56 1,492.66 0.0K
14:15 1,492.70 1,493.13 1,492.39 1,492.62 0.0K
14:20 1,492.80 1,493.66 1,492.80 1,493.55 0.0K
14:25 1,493.36 1,493.72 1,493.25 1,493.53 0.0K
14:30 1,493.64 1,494.20 1,493.51 1,494.12 0.0K
14:35 1,494.14 1,494.45 1,493.98 1,493.98 0.0K
14:40 1,493.97 1,494.13 1,493.64 1,493.75 0.0K
14:45 1,493.83 1,493.83 1,493.03 1,493.18 0.0K
14:50 1,493.01 1,493.16 1,492.82 1,492.98 0.0K
14:55 1,493.01 1,493.52 1,493.01 1,493.44 0.0K
15:00 1,493.49 1,493.89 1,493.10 1,493.35 0.0K
15:05 1,493.35 1,493.35 1,492.27 1,492.30 0.0K
15:10 1,492.36 1,492.36 1,491.86 1,492.02 0.0K
15:15 1,492.07 1,492.09 1,491.55 1,492.09 0.0K
15:20 1,492.00 1,492.12 1,491.88 1,491.98 0.0K
15:25 1,491.88 1,492.04 1,491.49 1,491.53 0.0K
15:30 1,491.74 1,492.49 1,491.62 1,492.47 0.0K
15:35 1,492.45 1,492.97 1,492.36 1,492.61 0.0K
15:40 1,492.79 1,492.81 1,491.31 1,491.42 0.0K
15:45 1,491.28 1,491.28 1,489.99 1,489.99 0.0K
15:50 1,490.02 1,490.43 1,489.77 1,490.34 0.0K
15:55 1,490.43 1,490.43 1,489.20 1,489.54 0.0K
16:00 1,489.61 1,489.65 1,489.09 1,489.57 0.0K
16:05 1,489.65 1,490.07 1,489.55 1,489.87 0.0K
16:10 1,490.13 1,490.26 1,489.48 1,489.51 0.0K
16:15 1,489.45 1,489.54 1,489.06 1,489.42 0.0K
16:20 1,489.44 1,489.80 1,488.99 1,489.46 0.0K
16:25 1,489.52 1,489.79 1,488.31 1,488.49 0.0K
16:30 1,488.32 1,488.32 1,486.17 1,486.48 0.0K
16:35 1,486.21 1,486.65 1,485.82 1,486.60 0.0K
16:40 1,486.50 1,488.65 1,486.50 1,488.61 0.0K
16:45 1,488.66 1,489.48 1,488.66 1,489.22 0.0K
16:50 1,489.35 1,489.43 1,488.94 1,489.19 0.0K
16:55 1,489.12 1,489.50 1,488.75 1,488.94 0.0K
17:00 1,488.95 1,489.50 1,488.84 1,489.43 0.0K
17:05 1,489.46 1,489.82 1,489.36 1,489.66 0.0K
17:10 1,489.76 1,490.18 1,489.52 1,490.18 0.0K
17:15 1,490.29 1,490.80 1,490.24 1,490.80 0.0K
17:20 1,490.86 1,491.43 1,490.82 1,491.07 0.0K
17:25 1,491.03 1,491.06 1,490.43 1,490.54 0.0K
17:30 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
17:35 1,490.56 1,490.74 1,490.56 1,490.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available