Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.72 1,495.96 1,490.72 1,495.64 0.0K
09:05 1,495.66 1,498.60 1,495.59 1,498.60 0.0K
09:10 1,498.47 1,500.19 1,498.47 1,500.19 0.0K
09:15 1,500.38 1,500.95 1,499.91 1,500.85 0.0K
09:20 1,500.88 1,501.58 1,500.59 1,500.59 0.0K
09:25 1,500.49 1,500.49 1,498.76 1,498.96 0.0K
09:30 1,498.89 1,499.32 1,498.75 1,498.95 0.0K
09:35 1,498.93 1,499.40 1,498.72 1,499.21 0.0K
09:40 1,499.32 1,499.92 1,499.02 1,499.69 0.0K
09:45 1,499.57 1,499.90 1,498.87 1,499.18 0.0K
09:50 1,499.44 1,499.55 1,498.91 1,499.39 0.0K
09:55 1,499.11 1,499.20 1,498.04 1,498.32 0.0K
10:00 1,498.44 1,499.83 1,498.31 1,499.83 0.0K
10:05 1,499.80 1,500.19 1,499.14 1,499.31 0.0K
10:10 1,499.27 1,499.27 1,498.79 1,498.99 0.0K
10:15 1,499.08 1,500.62 1,499.08 1,500.62 0.0K
10:20 1,500.58 1,502.36 1,500.58 1,502.36 0.0K
10:25 1,502.49 1,502.74 1,502.42 1,502.54 0.0K
10:30 1,502.50 1,503.08 1,502.48 1,502.84 0.0K
10:35 1,502.94 1,503.59 1,502.64 1,502.64 0.0K
10:40 1,502.82 1,502.94 1,502.28 1,502.40 0.0K
10:45 1,502.46 1,503.29 1,502.46 1,503.01 0.0K
10:50 1,502.94 1,503.14 1,502.22 1,502.22 0.0K
10:55 1,502.46 1,502.52 1,501.73 1,501.73 0.0K
11:00 1,501.67 1,502.07 1,501.60 1,501.78 0.0K
11:05 1,501.57 1,502.45 1,501.57 1,502.41 0.0K
11:10 1,502.46 1,502.54 1,501.79 1,501.79 0.0K
11:15 1,501.82 1,502.45 1,501.58 1,502.32 0.0K
11:20 1,502.41 1,502.68 1,502.24 1,502.51 0.0K
11:25 1,502.31 1,502.61 1,502.20 1,502.22 0.0K
11:30 1,502.13 1,502.34 1,501.88 1,501.88 0.0K
11:35 1,501.84 1,502.40 1,501.78 1,502.10 0.0K
11:40 1,502.10 1,502.19 1,501.37 1,501.41 0.0K
11:45 1,501.61 1,501.67 1,501.07 1,501.26 0.0K
11:50 1,501.34 1,501.67 1,501.34 1,501.41 0.0K
11:55 1,501.44 1,501.98 1,501.40 1,501.76 0.0K
12:00 1,501.64 1,502.06 1,501.64 1,502.06 0.0K
12:05 1,501.86 1,501.99 1,501.42 1,501.68 0.0K
12:10 1,501.70 1,501.85 1,501.46 1,501.80 0.0K
12:15 1,501.82 1,501.82 1,501.29 1,501.47 0.0K
12:20 1,501.31 1,501.52 1,501.14 1,501.28 0.0K
12:25 1,501.30 1,501.46 1,501.18 1,501.41 0.0K
12:30 1,501.37 1,501.56 1,501.18 1,501.24 0.0K
12:35 1,501.18 1,501.24 1,500.16 1,500.16 0.0K
12:40 1,500.25 1,500.40 1,500.21 1,500.39 0.0K
12:45 1,500.52 1,500.76 1,500.43 1,500.72 0.0K
12:50 1,500.77 1,500.87 1,500.13 1,500.39 0.0K
12:55 1,500.36 1,500.89 1,500.36 1,500.71 0.0K
13:00 1,500.58 1,500.92 1,500.36 1,500.82 0.0K
13:05 1,500.78 1,500.99 1,500.52 1,500.74 0.0K
13:10 1,500.67 1,501.15 1,500.67 1,501.03 0.0K
13:15 1,501.16 1,501.70 1,501.05 1,501.38 0.0K
13:20 1,501.34 1,501.72 1,501.34 1,501.66 0.0K
13:25 1,501.82 1,502.42 1,501.82 1,502.26 0.0K
13:30 1,502.10 1,502.29 1,501.91 1,501.91 0.0K
13:35 1,501.91 1,501.94 1,501.61 1,501.88 0.0K
13:40 1,502.14 1,502.15 1,501.74 1,501.78 0.0K
13:45 1,501.76 1,501.76 1,500.83 1,500.83 0.0K
13:50 1,500.79 1,500.81 1,500.17 1,500.20 0.0K
13:55 1,500.23 1,500.23 1,499.29 1,499.29 0.0K
14:00 1,499.17 1,499.17 1,498.39 1,498.43 0.0K
14:05 1,498.41 1,498.77 1,498.17 1,498.25 0.0K
14:10 1,498.01 1,498.01 1,497.15 1,497.39 0.0K
14:15 1,497.35 1,497.80 1,497.35 1,497.78 0.0K
14:20 1,497.82 1,498.12 1,497.80 1,497.97 0.0K
14:25 1,497.93 1,498.28 1,497.88 1,498.04 0.0K
14:30 1,498.19 1,498.31 1,497.86 1,498.24 0.0K
14:35 1,498.26 1,499.67 1,498.26 1,499.67 0.0K
14:40 1,499.64 1,499.86 1,499.58 1,499.86 0.0K
14:45 1,500.20 1,500.66 1,500.18 1,500.61 0.0K
14:50 1,500.71 1,501.23 1,500.39 1,501.23 0.0K
14:55 1,501.39 1,501.57 1,501.34 1,501.35 0.0K
15:00 1,501.47 1,501.87 1,501.39 1,501.49 0.0K
15:05 1,501.60 1,502.01 1,501.60 1,502.01 0.0K
15:10 1,502.02 1,502.15 1,501.62 1,501.89 0.0K
15:15 1,501.92 1,501.92 1,501.39 1,501.65 0.0K
15:20 1,501.65 1,502.68 1,501.51 1,502.68 0.0K
15:25 1,502.64 1,502.68 1,502.11 1,502.27 0.0K
15:30 1,502.27 1,502.27 1,501.36 1,502.00 0.0K
15:35 1,502.06 1,502.08 1,501.65 1,502.08 0.0K
15:40 1,502.09 1,502.30 1,502.00 1,502.23 0.0K
15:45 1,502.40 1,502.40 1,501.70 1,501.71 0.0K
15:50 1,501.56 1,502.27 1,501.56 1,502.27 0.0K
15:55 1,502.25 1,503.12 1,502.04 1,503.04 0.0K
16:00 1,503.04 1,503.04 1,502.53 1,503.04 0.0K
16:05 1,503.20 1,503.20 1,502.34 1,502.46 0.0K
16:10 1,502.39 1,502.79 1,502.15 1,502.76 0.0K
16:15 1,502.68 1,503.12 1,502.66 1,502.93 0.0K
16:20 1,502.95 1,503.04 1,502.46 1,502.62 0.0K
16:25 1,502.56 1,503.16 1,502.30 1,502.43 0.0K
16:30 1,502.35 1,502.68 1,502.04 1,502.50 0.0K
16:35 1,502.54 1,503.01 1,502.54 1,503.01 0.0K
16:40 1,503.18 1,503.20 1,502.75 1,503.00 0.0K
16:45 1,503.10 1,503.22 1,502.42 1,502.42 0.0K
16:50 1,502.35 1,502.49 1,502.16 1,502.49 0.0K
16:55 1,502.28 1,502.90 1,502.28 1,502.71 0.0K
17:00 1,502.92 1,503.36 1,502.92 1,503.17 0.0K
17:05 1,503.19 1,503.19 1,502.58 1,502.58 0.0K
17:10 1,502.59 1,503.12 1,502.59 1,502.98 0.0K
17:15 1,503.08 1,503.40 1,502.98 1,503.24 0.0K
17:20 1,503.25 1,503.50 1,502.94 1,503.37 0.0K
17:25 1,503.26 1,503.52 1,502.96 1,503.52 0.0K
17:30 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
17:35 1,503.67 1,504.29 1,503.62 1,504.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available