Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,522.94 1,529.18 1,522.94 1,528.35 0.0K
09:05 1,528.13 1,531.45 1,528.13 1,531.45 0.0K
09:10 1,531.11 1,533.43 1,531.11 1,533.43 0.0K
09:15 1,533.45 1,533.86 1,533.00 1,533.00 0.0K
09:20 1,533.00 1,533.63 1,532.88 1,533.36 0.0K
09:25 1,533.50 1,534.08 1,533.46 1,533.73 0.0K
09:30 1,533.90 1,534.19 1,533.73 1,533.85 0.0K
09:35 1,533.58 1,533.95 1,533.43 1,533.60 0.0K
09:40 1,533.86 1,534.09 1,533.63 1,533.89 0.0K
09:45 1,533.93 1,535.29 1,533.84 1,535.29 0.0K
09:50 1,535.54 1,536.32 1,535.49 1,536.20 0.0K
09:55 1,536.30 1,537.59 1,536.30 1,537.57 0.0K
10:00 1,537.51 1,537.75 1,537.10 1,537.39 0.0K
10:05 1,537.41 1,538.25 1,537.41 1,537.96 0.0K
10:10 1,537.91 1,538.30 1,537.85 1,538.30 0.0K
10:15 1,538.28 1,538.29 1,537.82 1,537.93 0.0K
10:20 1,537.92 1,538.20 1,537.50 1,537.87 0.0K
10:25 1,537.95 1,538.47 1,537.95 1,538.15 0.0K
10:30 1,538.14 1,538.61 1,537.61 1,538.43 0.0K
10:35 1,538.33 1,538.56 1,537.87 1,537.87 0.0K
10:40 1,537.87 1,538.63 1,537.87 1,538.41 0.0K
10:45 1,538.49 1,538.49 1,537.45 1,537.45 0.0K
10:50 1,537.51 1,537.80 1,536.68 1,536.82 0.0K
10:55 1,537.03 1,537.41 1,536.83 1,537.04 0.0K
11:00 1,537.07 1,537.07 1,536.60 1,536.96 0.0K
11:05 1,537.05 1,537.25 1,536.66 1,537.25 0.0K
11:10 1,537.11 1,537.75 1,537.11 1,537.60 0.0K
11:15 1,537.54 1,537.54 1,537.10 1,537.14 0.0K
11:20 1,537.32 1,537.39 1,537.14 1,537.23 0.0K
11:25 1,537.17 1,537.46 1,536.97 1,537.11 0.0K
11:30 1,537.08 1,537.30 1,536.96 1,536.96 0.0K
11:35 1,537.02 1,537.03 1,536.53 1,536.96 0.0K
11:40 1,537.06 1,537.38 1,537.03 1,537.20 0.0K
11:45 1,537.25 1,537.33 1,536.96 1,537.26 0.0K
11:50 1,537.31 1,538.33 1,537.21 1,538.15 0.0K
11:55 1,537.96 1,538.03 1,537.30 1,537.64 0.0K
12:00 1,537.63 1,537.63 1,537.12 1,537.28 0.0K
12:05 1,537.23 1,537.46 1,536.86 1,536.86 0.0K
12:10 1,536.85 1,537.26 1,536.73 1,537.26 0.0K
12:15 1,537.15 1,537.41 1,537.07 1,537.29 0.0K
12:20 1,537.26 1,537.28 1,536.88 1,536.88 0.0K
12:25 1,536.91 1,537.10 1,536.47 1,536.71 0.0K
12:30 1,536.64 1,536.64 1,535.79 1,535.88 0.0K
12:35 1,535.90 1,536.00 1,535.56 1,535.94 0.0K
12:40 1,535.98 1,536.19 1,535.98 1,536.15 0.0K
12:45 1,536.14 1,536.65 1,536.14 1,536.65 0.0K
12:50 1,536.63 1,536.63 1,535.89 1,536.04 0.0K
12:55 1,536.01 1,536.94 1,535.94 1,536.90 0.0K
13:00 1,536.92 1,537.03 1,536.76 1,536.76 0.0K
13:05 1,536.82 1,537.18 1,536.82 1,537.11 0.0K
13:10 1,537.11 1,537.11 1,536.46 1,536.64 0.0K
13:15 1,536.60 1,536.77 1,536.53 1,536.60 0.0K
13:20 1,536.53 1,536.70 1,536.31 1,536.31 0.0K
13:25 1,536.28 1,536.28 1,535.67 1,535.95 0.0K
13:30 1,535.81 1,535.91 1,535.65 1,535.86 0.0K
13:35 1,535.82 1,536.00 1,535.80 1,535.91 0.0K
13:40 1,535.87 1,535.87 1,535.65 1,535.65 0.0K
13:45 1,536.09 1,537.77 1,536.09 1,537.41 0.0K
13:50 1,537.44 1,537.55 1,537.12 1,537.19 0.0K
13:55 1,537.16 1,537.16 1,536.42 1,536.55 0.0K
14:00 1,536.47 1,536.47 1,535.91 1,535.93 0.0K
14:05 1,535.91 1,536.11 1,535.79 1,535.86 0.0K
14:10 1,535.79 1,535.80 1,534.74 1,534.78 0.0K
14:15 1,534.83 1,535.33 1,534.80 1,535.32 0.0K
14:20 1,535.41 1,535.76 1,535.41 1,535.69 0.0K
14:25 1,535.74 1,536.63 1,535.56 1,536.53 0.0K
14:30 1,536.57 1,536.86 1,536.22 1,536.32 0.0K
14:35 1,536.36 1,536.46 1,535.40 1,535.40 0.0K
14:40 1,535.39 1,535.43 1,535.27 1,535.34 0.0K
14:45 1,535.41 1,535.65 1,535.29 1,535.65 0.0K
14:50 1,535.51 1,535.73 1,535.28 1,535.37 0.0K
14:55 1,535.27 1,535.27 1,534.24 1,534.62 0.0K
15:00 1,534.63 1,535.04 1,534.47 1,534.47 0.0K
15:05 1,534.45 1,534.45 1,534.07 1,534.23 0.0K
15:10 1,534.27 1,534.85 1,534.27 1,534.85 0.0K
15:15 1,534.85 1,534.97 1,534.55 1,534.75 0.0K
15:20 1,534.81 1,535.44 1,534.78 1,535.44 0.0K
15:25 1,535.53 1,535.53 1,535.22 1,535.35 0.0K
15:30 1,535.50 1,535.50 1,534.34 1,534.40 0.0K
15:35 1,534.44 1,534.61 1,534.16 1,534.29 0.0K
15:40 1,534.23 1,534.89 1,534.01 1,534.88 0.0K
15:45 1,534.69 1,534.77 1,534.27 1,534.27 0.0K
15:50 1,534.29 1,534.29 1,533.56 1,533.76 0.0K
15:55 1,533.65 1,533.67 1,533.02 1,533.67 0.0K
16:00 1,534.02 1,534.55 1,533.99 1,534.05 0.0K
16:05 1,534.05 1,534.07 1,533.80 1,533.80 0.0K
16:10 1,533.70 1,533.72 1,532.86 1,532.96 0.0K
16:15 1,532.92 1,533.22 1,532.84 1,533.20 0.0K
16:20 1,533.08 1,533.22 1,531.90 1,531.90 0.0K
16:25 1,531.96 1,531.96 1,531.07 1,531.07 0.0K
16:30 1,531.10 1,531.31 1,530.92 1,531.26 0.0K
16:35 1,531.25 1,531.72 1,531.18 1,531.63 0.0K
16:40 1,531.63 1,531.63 1,530.21 1,530.25 0.0K
16:45 1,530.28 1,530.42 1,529.85 1,529.85 0.0K
16:50 1,529.84 1,529.84 1,528.86 1,529.00 0.0K
16:55 1,529.06 1,529.54 1,529.06 1,529.49 0.0K
17:00 1,529.67 1,529.67 1,528.76 1,529.33 0.0K
17:05 1,529.33 1,529.55 1,529.29 1,529.51 0.0K
17:10 1,529.55 1,529.55 1,529.13 1,529.28 0.0K
17:15 1,529.33 1,529.33 1,528.83 1,529.00 0.0K
17:20 1,529.08 1,529.09 1,528.39 1,528.40 0.0K
17:25 1,528.35 1,528.42 1,527.69 1,527.80 0.0K
17:30 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
17:35 1,527.88 1,528.93 1,527.88 1,528.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available