Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,545.72 1,549.75 1,545.72 1,549.56 0.0K
09:05 1,549.27 1,550.42 1,548.56 1,549.75 0.0K
09:10 1,549.55 1,550.35 1,548.28 1,548.34 0.0K
09:15 1,548.48 1,549.65 1,548.40 1,548.80 0.0K
09:20 1,548.55 1,549.91 1,548.55 1,549.91 0.0K
09:25 1,549.58 1,549.86 1,549.46 1,549.86 0.0K
09:30 1,549.97 1,550.58 1,549.78 1,549.87 0.0K
09:35 1,549.87 1,549.87 1,548.76 1,548.76 0.0K
09:40 1,548.51 1,548.77 1,547.76 1,548.77 0.0K
09:45 1,548.84 1,549.47 1,548.74 1,549.32 0.0K
09:50 1,549.48 1,549.83 1,549.34 1,549.34 0.0K
09:55 1,549.38 1,549.89 1,549.08 1,549.20 0.0K
10:00 1,548.97 1,549.91 1,548.84 1,549.91 0.0K
10:05 1,550.11 1,551.08 1,549.96 1,550.85 0.0K
10:10 1,550.71 1,550.89 1,550.22 1,550.47 0.0K
10:15 1,550.35 1,550.35 1,549.56 1,550.30 0.0K
10:20 1,550.31 1,550.62 1,549.72 1,549.72 0.0K
10:25 1,549.77 1,549.91 1,549.25 1,549.91 0.0K
10:30 1,549.86 1,550.16 1,549.68 1,549.81 0.0K
10:35 1,549.79 1,550.57 1,549.66 1,550.47 0.0K
10:40 1,550.50 1,551.09 1,550.49 1,551.02 0.0K
10:45 1,551.36 1,552.02 1,551.36 1,551.53 0.0K
10:50 1,551.52 1,552.29 1,551.52 1,552.13 0.0K
10:55 1,552.25 1,552.39 1,551.72 1,551.72 0.0K
11:00 1,551.60 1,551.77 1,551.19 1,551.27 0.0K
11:05 1,551.36 1,551.36 1,551.00 1,551.20 0.0K
11:10 1,551.17 1,551.35 1,550.75 1,550.97 0.0K
11:15 1,550.92 1,551.08 1,550.00 1,550.03 0.0K
11:20 1,550.03 1,550.85 1,550.03 1,550.32 0.0K
11:25 1,550.23 1,550.30 1,549.98 1,549.98 0.0K
11:30 1,550.02 1,550.02 1,549.36 1,549.46 0.0K
11:35 1,549.37 1,549.37 1,548.96 1,548.97 0.0K
11:40 1,548.91 1,549.30 1,548.48 1,548.48 0.0K
11:45 1,548.69 1,549.02 1,548.40 1,548.40 0.0K
11:50 1,548.45 1,548.75 1,548.08 1,548.64 0.0K
11:55 1,548.61 1,549.18 1,548.27 1,549.18 0.0K
12:00 1,549.37 1,549.48 1,549.01 1,549.20 0.0K
12:05 1,549.28 1,549.48 1,548.78 1,548.90 0.0K
12:10 1,548.95 1,549.21 1,548.46 1,548.90 0.0K
12:15 1,548.88 1,548.88 1,548.16 1,548.21 0.0K
12:20 1,548.16 1,548.67 1,548.13 1,548.67 0.0K
12:25 1,548.55 1,548.81 1,548.26 1,548.46 0.0K
12:30 1,548.39 1,549.06 1,548.32 1,549.06 0.0K
12:35 1,549.15 1,549.49 1,548.56 1,548.69 0.0K
12:40 1,548.60 1,548.65 1,547.72 1,547.72 0.0K
12:45 1,547.73 1,547.89 1,547.56 1,547.89 0.0K
12:50 1,547.78 1,547.87 1,547.23 1,547.30 0.0K
12:55 1,547.32 1,547.43 1,547.18 1,547.43 0.0K
13:00 1,547.46 1,547.55 1,546.64 1,546.87 0.0K
13:05 1,546.88 1,546.88 1,546.06 1,546.66 0.0K
13:10 1,546.73 1,547.32 1,546.73 1,547.18 0.0K
13:15 1,547.42 1,547.49 1,546.71 1,546.80 0.0K
13:20 1,546.85 1,548.32 1,546.85 1,548.09 0.0K
13:25 1,548.03 1,549.41 1,547.95 1,549.32 0.0K
13:30 1,549.25 1,549.46 1,548.72 1,549.11 0.0K
13:35 1,549.11 1,549.41 1,549.02 1,549.15 0.0K
13:40 1,549.24 1,549.71 1,548.92 1,548.94 0.0K
13:45 1,549.03 1,549.77 1,549.00 1,549.56 0.0K
13:50 1,549.57 1,549.83 1,549.26 1,549.83 0.0K
13:55 1,549.84 1,550.80 1,549.82 1,550.70 0.0K
14:00 1,550.66 1,550.73 1,550.46 1,550.46 0.0K
14:05 1,550.53 1,551.23 1,550.40 1,551.23 0.0K
14:10 1,551.17 1,551.89 1,551.17 1,551.44 0.0K
14:15 1,551.45 1,551.45 1,550.87 1,551.10 0.0K
14:20 1,551.08 1,551.09 1,550.53 1,550.61 0.0K
14:25 1,550.58 1,551.19 1,550.43 1,551.19 0.0K
14:30 1,551.44 1,551.77 1,550.59 1,550.59 0.0K
14:35 1,550.57 1,550.57 1,549.98 1,550.50 0.0K
14:40 1,550.42 1,550.47 1,549.39 1,549.39 0.0K
14:45 1,549.28 1,549.35 1,548.52 1,548.52 0.0K
14:50 1,548.41 1,548.42 1,547.69 1,547.69 0.0K
14:55 1,547.78 1,548.13 1,547.73 1,547.73 0.0K
15:00 1,547.62 1,547.95 1,547.59 1,547.59 0.0K
15:05 1,547.58 1,547.62 1,547.15 1,547.15 0.0K
15:10 1,546.98 1,547.10 1,546.43 1,546.43 0.0K
15:15 1,546.50 1,546.82 1,546.29 1,546.29 0.0K
15:20 1,546.19 1,546.19 1,545.72 1,546.09 0.0K
15:25 1,545.96 1,546.46 1,545.91 1,546.14 0.0K
15:30 1,546.14 1,546.14 1,545.73 1,545.86 0.0K
15:35 1,545.93 1,546.51 1,545.84 1,546.44 0.0K
15:40 1,546.43 1,546.57 1,546.07 1,546.33 0.0K
15:45 1,546.32 1,546.43 1,544.92 1,544.95 0.0K
15:50 1,544.88 1,545.15 1,544.79 1,544.91 0.0K
15:55 1,544.90 1,545.04 1,544.51 1,545.04 0.0K
16:00 1,545.39 1,546.83 1,545.39 1,546.71 0.0K
16:05 1,546.65 1,546.79 1,546.37 1,546.42 0.0K
16:10 1,546.34 1,546.85 1,546.26 1,546.81 0.0K
16:15 1,547.09 1,547.89 1,547.09 1,547.57 0.0K
16:20 1,547.39 1,547.40 1,546.95 1,546.97 0.0K
16:25 1,546.98 1,547.89 1,546.91 1,547.89 0.0K
16:30 1,547.79 1,549.13 1,547.78 1,549.13 0.0K
16:35 1,549.13 1,549.66 1,549.06 1,549.66 0.0K
16:40 1,549.72 1,549.91 1,549.45 1,549.63 0.0K
16:45 1,549.51 1,549.51 1,549.15 1,549.27 0.0K
16:50 1,549.39 1,549.66 1,549.36 1,549.39 0.0K
16:55 1,549.31 1,549.35 1,548.88 1,549.02 0.0K
17:00 1,549.12 1,549.27 1,548.76 1,549.27 0.0K
17:05 1,549.27 1,549.38 1,548.85 1,549.35 0.0K
17:10 1,549.30 1,549.30 1,548.73 1,548.73 0.0K
17:15 1,548.66 1,548.66 1,547.95 1,548.03 0.0K
17:20 1,548.07 1,548.33 1,547.79 1,547.90 0.0K
17:25 1,548.01 1,548.18 1,547.88 1,548.09 0.0K
17:30 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
17:35 1,547.76 1,547.76 1,547.27 1,547.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available